日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-01-22 | 6925万 | 2565万 | 15.43 | 2.05% |
2021-01-21 | 2414万 | 2556万 | 15.12 | 0.80% |
2021-01-20 | 1.15亿 | 7744万 | 15.00 | 2.74% |
2021-01-19 | 1310万 | -1048万 | 14.60 | -0.41% |
2021-01-18 | 5592万 | 4548万 | 14.66 | 1.31% |
2021-01-15 | -2284万 | -761万 | 14.47 | 0.98% |
2021-01-14 | -9547万 | -6914万 | 14.33 | -2.32% |
2021-01-13 | 5748万 | 5662万 | 14.67 | 1.38% |
2021-01-12 | 1.06亿 | 427万 | 14.47 | 3.28% |
2021-01-11 | -6488万 | -4610万 | 14.01 | -2.10% |
2021-01-08 | -1.12亿 | -4764万 | 14.31 | -1.45% |
2021-01-07 | 1.12亿 | 9884万 | 14.52 | 2.04% |
2021-01-06 | -4893万 | -4499万 | 14.23 | 0.71% |
2021-01-05 | 1291万 | 1844万 | 14.13 | 3.82% |
2021-01-04 | -9252万 | -5713万 | 13.61 | -0.07% |
2020-12-31 | -2549万 | -1870万 | 13.62 | 0.81% |
2020-12-30 | -2416万 | -1517万 | 13.51 | 0.22% |
2020-12-29 | -461万 | -1053万 | 13.48 | -0.22% |
2020-12-28 | -3358万 | -1910万 | 13.51 | -1.39% |
2020-12-25 | 5554万 | 3137万 | 13.70 | 2.47% |
2020-12-24 | -7798万 | -5880万 | 13.37 | -1.33% |
2020-12-23 | -1.22亿 | -9938万 | 13.55 | -2.38% |
2020-12-22 | -5675万 | -1114万 | 13.88 | -2.05% |
2020-12-21 | 1567万 | 4276万 | 14.17 | 0.35% |
2020-12-18 | -3361万 | -384万 | 14.12 | -0.28% |
2020-12-17 | -2186万 | 1225万 | 14.16 | 0.43% |
2020-12-16 | 617万 | 771万 | 14.10 | -0.49% |
2020-12-15 | -91万 | 1306万 | 14.17 | 0.85% |
2020-12-14 | 893万 | 2867万 | 14.05 | 0.36% |
2020-12-11 | -2068万 | -1756万 | 14.00 | -0.50% |
2020-12-10 | -2117万 | -1029万 | 14.07 | -0.64% |
2020-12-09 | -9257万 | -9391万 | 14.16 | -2.55% |
2020-12-08 | -4236万 | -4388万 | 14.53 | -0.68% |
2020-12-07 | 1411万 | -1799万 | 14.63 | 0.41% |
2020-12-04 | -3946万 | -2948万 | 14.57 | -0.21% |
2020-12-03 | -1.14亿 | -9157万 | 14.60 | -1.88% |
2020-12-02 | 1561万 | -4886万 | 14.88 | -0.87% |
2020-12-01 | -2990万 | -1631万 | 15.01 | 0.74% |
2020-11-30 | -3417万 | -201万 | 14.90 | 0.07% |
2020-11-27 | -5421万 | 86万 | 14.89 | -0.33% |
2020-11-26 | -5923万 | -5018万 | 14.94 | 0.61% |
2020-11-25 | -2.45亿 | -1.73亿 | 14.85 | -2.30% |
2020-11-24 | -8.36亿 | -8.48亿 | 15.20 | -5.24% |
2020-11-23 | 9.8亿 | 11.88亿 | 16.04 | 8.67% |
2020-11-20 | -1813万 | -2776万 | 14.76 | 0.20% |
2020-11-19 | -9035万 | -6001万 | 14.73 | -1.67% |
2020-11-18 | -2314万 | -631万 | 14.98 | 1.90% |
2020-11-17 | -1.36亿 | -1.4亿 | 14.70 | -1.67% |
2020-11-16 | 2.43亿 | 1.35亿 | 14.95 | 5.88% |
2020-11-13 | -2507万 | -1962万 | 14.12 | -0.42% |