日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-01-15 | 417万 | 90万 | 4.80 | 1.05% |
2021-01-14 | -866万 | -121万 | 4.75 | -0.21% |
2021-01-13 | -2190万 | -532万 | 4.76 | -5.18% |
2021-01-12 | 3320万 | 1913万 | 5.02 | 10.09% |
2021-01-11 | -1170万 | -763万 | 4.56 | -2.56% |
2021-01-08 | -587万 | 0万 | 4.68 | 3.54% |
2021-01-07 | -2804万 | -1815万 | 4.52 | -7.76% |
2021-01-06 | -3364万 | -972万 | 4.90 | -6.67% |
2021-01-05 | -195万 | -171万 | 5.25 | -0.57% |
2021-01-04 | 48万 | 162万 | 5.28 | 1.54% |
2020-12-31 | -669万 | -290万 | 5.20 | 0.58% |
2020-12-30 | 101万 | 385万 | 5.17 | -0.77% |
2020-12-29 | -65万 | 65万 | 5.21 | -0.19% |
2020-12-28 | -822万 | -121万 | 5.22 | -2.79% |
2020-12-25 | -383万 | -108万 | 5.37 | 0.19% |
2020-12-24 | -991万 | 0万 | 5.36 | -3.42% |
2020-12-23 | -423万 | 92万 | 5.55 | -0.89% |
2020-12-22 | -282万 | 188万 | 5.60 | 0.90% |
2020-12-21 | -101万 | -324万 | 5.55 | 0.73% |
2020-12-18 | -377万 | 0万 | 5.51 | -1.43% |
2020-12-17 | 657万 | 317万 | 5.59 | 2.38% |
2020-12-16 | -654万 | -218万 | 5.46 | -2.85% |
2020-12-15 | -301万 | -221万 | 5.62 | 0.90% |
2020-12-14 | -831万 | -221万 | 5.57 | -1.76% |
2020-12-11 | -2852万 | -781万 | 5.67 | -6.74% |
2020-12-10 | -632万 | -125万 | 6.08 | -1.46% |
2020-12-09 | -2632万 | -1427万 | 6.17 | -3.89% |
2020-12-08 | 904万 | 345万 | 6.42 | 2.07% |
2020-12-07 | -808万 | -377万 | 6.29 | -0.94% |
2020-12-04 | 574万 | 13万 | 6.35 | 2.25% |
2020-12-03 | -105万 | 0万 | 6.21 | 1.14% |
2020-12-02 | -604万 | 5万 | 6.14 | -0.16% |
2020-12-01 | -179万 | -5万 | 6.15 | 0.33% |
2020-11-30 | -549万 | 105万 | 6.13 | -0.33% |
2020-11-27 | -523万 | -97万 | 6.15 | -0.49% |
2020-11-26 | -1305万 | -631万 | 6.18 | -1.90% |
2020-11-25 | 841万 | 1482万 | 6.30 | 3.28% |
2020-11-24 | -827万 | -429万 | 6.10 | -0.65% |
2020-11-23 | -1101万 | -296万 | 6.14 | -0.32% |
2020-11-20 | -608万 | -175万 | 6.16 | -0.48% |
2020-11-19 | -96万 | 0万 | 6.19 | 0.32% |
2020-11-18 | -1581万 | -747万 | 6.17 | -0.80% |
2020-11-17 | -317万 | -255万 | 6.22 | -1.11% |
2020-11-16 | -484万 | 0万 | 6.29 | -0.32% |
2020-11-13 | 528万 | 305万 | 6.31 | 1.94% |
2020-11-12 | 414万 | 0万 | 6.19 | 1.81% |
2020-11-11 | -421万 | 169万 | 6.08 | -0.82% |
2020-11-10 | -188万 | 286万 | 6.13 | -0.65% |
2020-11-09 | -1007万 | -885万 | 6.17 | 1.31% |
2020-11-06 | -1151万 | -15万 | 6.09 | -1.93% |