日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-01-21 | 556万 | 0万 | 17.97 | 5.15% |
2021-01-20 | -690万 | -303万 | 17.09 | 0.12% |
2021-01-19 | 265万 | 514万 | 17.07 | -0.99% |
2021-01-18 | 1381万 | 267万 | 17.24 | 0.06% |
2021-01-15 | 1466万 | 1135万 | 17.23 | 1.35% |
2021-01-14 | -403万 | 529万 | 17.00 | -2.24% |
2021-01-13 | 96万 | -128万 | 17.39 | 0.64% |
2021-01-12 | -1723万 | -355万 | 17.28 | 7.87% |
2021-01-11 | -501万 | -410万 | 16.02 | 0.00% |
2021-01-08 | -460万 | -255万 | 16.02 | 1.97% |
2021-01-07 | -1647万 | 483万 | 15.71 | -3.08% |
2021-01-06 | 21万 | -498万 | 16.21 | 1.76% |
2021-01-05 | -1750万 | -982万 | 15.93 | 0.76% |
2021-01-04 | -2074万 | -584万 | 15.81 | 2.53% |
2020-12-31 | -4623万 | -3302万 | 15.42 | -8.00% |
2020-12-30 | -152万 | -810万 | 16.76 | 0.00% |
2020-12-29 | -632万 | 140万 | 16.76 | 0.18% |
2020-12-28 | -952万 | -482万 | 16.73 | -1.24% |
2020-12-25 | -668万 | -51万 | 16.94 | -0.59% |
2020-12-24 | -1489万 | -284万 | 17.04 | -2.57% |
2020-12-23 | -2157万 | -1024万 | 17.49 | -2.78% |
2020-12-22 | 1867万 | -384万 | 17.99 | 2.68% |
2020-12-21 | -702万 | -899万 | 17.52 | 0.57% |
2020-12-18 | -724万 | -591万 | 17.42 | -1.64% |
2020-12-17 | 617万 | 21万 | 17.71 | 1.84% |
2020-12-16 | -445万 | 267万 | 17.39 | 1.10% |
2020-12-15 | -467万 | -411万 | 17.20 | 0.00% |
2020-12-14 | -296万 | 0万 | 17.20 | 2.56% |
2020-12-11 | -820万 | -151万 | 16.77 | -3.45% |
2020-12-10 | 27万 | -215万 | 17.37 | -0.23% |
2020-12-09 | -1331万 | -195万 | 17.41 | -2.79% |
2020-12-08 | 154万 | -13万 | 17.91 | 0.17% |
2020-12-07 | -829万 | -409万 | 17.88 | -1.65% |
2020-12-04 | -240万 | 192万 | 18.18 | -0.87% |
2020-12-03 | 321万 | 290万 | 18.34 | 0.11% |
2020-12-02 | -192万 | 192万 | 18.32 | 0.55% |
2020-12-01 | 38万 | -308万 | 18.22 | 2.19% |
2020-11-30 | -397万 | 152万 | 17.83 | -0.94% |
2020-11-27 | -1023万 | -74万 | 18.00 | -1.21% |
2020-11-26 | -685万 | 0万 | 18.22 | -0.16% |
2020-11-25 | -1939万 | -701万 | 18.25 | -2.04% |
2020-11-24 | -348万 | 265万 | 18.63 | -1.64% |
2020-11-23 | 665万 | -487万 | 18.94 | 1.72% |
2020-11-20 | -511万 | 452万 | 18.62 | 0.49% |
2020-11-19 | -538万 | -290万 | 18.53 | -1.17% |
2020-11-18 | -116万 | 184万 | 18.75 | -0.95% |
2020-11-17 | -621万 | -1544万 | 18.93 | 2.05% |
2020-11-16 | -853万 | -728万 | 18.55 | 0.76% |
2020-11-13 | -675万 | -103万 | 18.41 | 0.00% |
2020-11-12 | -399万 | 148万 | 18.41 | 0.60% |