日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-01-19 | -299万 | -561万 | 4.10 | 0.24% |
2021-01-18 | -294万 | -360万 | 4.09 | 0.25% |
2021-01-15 | -1143万 | -1442万 | 4.08 | -0.97% |
2021-01-14 | 909万 | 1069万 | 4.12 | 1.48% |
2021-01-13 | -1073万 | -346万 | 4.06 | -1.22% |
2021-01-12 | 871万 | 453万 | 4.11 | 1.48% |
2021-01-11 | -1643万 | -1229万 | 4.05 | -3.34% |
2021-01-08 | -1442万 | -753万 | 4.19 | -0.95% |
2021-01-07 | 541万 | -312万 | 4.23 | 0.71% |
2021-01-06 | -740万 | -1105万 | 4.20 | -0.71% |
2021-01-05 | -3427万 | -1516万 | 4.23 | -1.86% |
2021-01-04 | 116万 | 199万 | 4.31 | 0.94% |
2020-12-31 | -219万 | -574万 | 4.27 | 0.47% |
2020-12-30 | 584万 | 422万 | 4.25 | 0.71% |
2020-12-29 | -389万 | -714万 | 4.22 | -1.86% |
2020-12-28 | -485万 | -495万 | 4.30 | -1.83% |
2020-12-25 | 444万 | 367万 | 4.38 | 3.79% |
2020-12-24 | -2104万 | -1584万 | 4.22 | -3.21% |
2020-12-23 | -422万 | 13万 | 4.36 | 0.00% |
2020-12-22 | -917万 | -97万 | 4.36 | -5.83% |
2020-12-21 | -163万 | 237万 | 4.63 | 0.87% |
2020-12-18 | -242万 | 550万 | 4.59 | 3.15% |
2020-12-17 | -1217万 | 55万 | 4.45 | 2.53% |
2020-12-16 | -241万 | -290万 | 4.34 | -1.59% |
2020-12-15 | 184万 | 166万 | 4.41 | 0.68% |
2020-12-14 | -3136万 | -2904万 | 4.38 | -4.78% |
2020-12-11 | -1888万 | -906万 | 4.60 | -2.54% |
2020-12-10 | 963万 | 338万 | 4.72 | 3.28% |
2020-12-09 | 356万 | 528万 | 4.57 | -0.65% |
2020-12-08 | -2743万 | -2652万 | 4.60 | -2.54% |
2020-12-07 | -816万 | -1192万 | 4.72 | -2.28% |
2020-12-04 | 2976万 | 1269万 | 4.83 | 0.42% |
2020-12-03 | -1202万 | -1992万 | 4.81 | -3.41% |
2020-12-02 | 3806万 | 1252万 | 4.98 | 1.84% |
2020-12-01 | 754万 | 597万 | 4.89 | 1.87% |
2020-11-30 | -3270万 | -1043万 | 4.80 | -2.44% |
2020-11-27 | 3430万 | 2401万 | 4.92 | 4.02% |
2020-11-26 | -2053万 | -1106万 | 4.73 | 0.21% |
2020-11-25 | -6765万 | -6100万 | 4.72 | -5.03% |
2020-11-24 | -216万 | -2453万 | 4.97 | 1.64% |
2020-11-23 | -3324万 | -123万 | 4.89 | 0.20% |
2020-11-20 | 1361万 | 348万 | 4.88 | 1.46% |
2020-11-19 | -2914万 | -2730万 | 4.81 | -0.82% |
2020-11-18 | 1479万 | -685万 | 4.85 | -1.02% |
2020-11-17 | 810万 | -663万 | 4.90 | 0.20% |
2020-11-16 | 2722万 | 3044万 | 4.89 | 3.60% |
2020-11-13 | -5230万 | -4097万 | 4.72 | -2.28% |
2020-11-12 | -1902万 | -4103万 | 4.83 | -1.02% |
2020-11-11 | 1.61亿 | 1.85亿 | 4.88 | 9.91% |
2020-11-10 | -1716万 | -373万 | 4.44 | -1.55% |