日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-01-19 | 1741万 | 338万 | 33.62 | 0.24% |
2021-01-18 | -185万 | -571万 | 33.54 | -1.32% |
2021-01-15 | -510万 | -23万 | 33.99 | -0.32% |
2021-01-14 | 448万 | 0万 | 34.10 | 4.38% |
2021-01-13 | -3660万 | -1930万 | 32.67 | -4.97% |
2021-01-12 | -1446万 | -1078万 | 34.38 | -1.94% |
2021-01-11 | -505万 | -467万 | 35.06 | -3.65% |
2021-01-08 | 58万 | 268万 | 36.39 | 2.39% |
2021-01-07 | -3002万 | -423万 | 35.54 | -5.23% |
2021-01-06 | -210万 | 231万 | 37.50 | -1.73% |
2021-01-05 | 252万 | 252万 | 38.16 | 0.24% |
2021-01-04 | 0万 | -146万 | 38.07 | 0.03% |
2020-12-31 | 294万 | -485万 | 38.06 | 1.68% |
2020-12-30 | 334万 | -687万 | 37.43 | -2.25% |
2020-12-29 | -2514万 | -2149万 | 38.29 | 0.55% |
2020-12-28 | -2984万 | -2053万 | 38.08 | -1.86% |
2020-12-25 | -1216万 | -270万 | 38.80 | -4.88% |
2020-12-24 | 544万 | 0万 | 40.79 | 0.34% |
2020-12-23 | -1498万 | -1054万 | 40.65 | -1.79% |
2020-12-22 | 977万 | -331万 | 41.39 | 0.32% |
2020-12-21 | -1066万 | 209万 | 41.26 | -1.69% |
2020-12-18 | 167万 | -460万 | 41.97 | -2.85% |
2020-12-17 | -483万 | -12万 | 43.20 | -1.57% |
2020-12-16 | 355万 | -147万 | 43.89 | -2.94% |
2020-12-15 | 1121万 | -284万 | 45.22 | 2.63% |
2020-12-14 | -678万 | -205万 | 44.06 | -0.52% |
2020-12-11 | -2467万 | -605万 | 44.29 | -2.23% |
2020-12-10 | -586万 | -293万 | 45.30 | 1.80% |
2020-12-09 | -840万 | -816万 | 44.50 | -3.45% |
2020-12-08 | 1893万 | 1055万 | 46.09 | 3.04% |
2020-12-07 | 2887万 | 767万 | 44.73 | 1.31% |
2020-12-04 | 88万 | -88万 | 44.15 | 0.11% |
2020-12-03 | 1215万 | 331万 | 44.10 | 3.59% |
2020-12-02 | 424万 | -473万 | 42.57 | 0.45% |
2020-12-01 | 308万 | -708万 | 42.38 | 3.19% |
2020-11-30 | -1259万 | -217万 | 41.07 | -0.22% |
2020-11-27 | 1186万 | -209万 | 41.16 | 1.18% |
2020-11-26 | -116万 | 275万 | 40.68 | -0.78% |
2020-11-25 | -3010万 | 128万 | 41.00 | -5.09% |
2020-11-24 | -1211万 | 563万 | 43.20 | -3.14% |
2020-11-23 | -9万 | -9万 | 44.60 | 0.09% |
2020-11-20 | -48万 | -374万 | 44.56 | 0.72% |
2020-11-19 | 255万 | 883万 | 44.24 | 0.68% |
2020-11-18 | -419万 | 0万 | 43.94 | -1.96% |
2020-11-17 | -1770万 | -856万 | 44.82 | -2.57% |
2020-11-16 | -235万 | -145万 | 46.00 | 0.68% |
2020-11-13 | 310万 | -241万 | 45.69 | -1.32% |
2020-11-12 | -700万 | -223万 | 46.30 | -3.52% |
2020-11-11 | -474万 | -272万 | 47.99 | -2.46% |
2020-11-10 | -89万 | -44万 | 49.20 | -1.01% |