日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-01-15 | 2142万 | 1050万 | 26.94 | -1.86% |
2021-01-14 | -1216万 | -1052万 | 27.45 | 9.06% |
2021-01-13 | 335万 | -464万 | 25.17 | -2.37% |
2021-01-12 | 395万 | 165万 | 25.78 | -0.73% |
2021-01-11 | 3214万 | 1705万 | 25.97 | -1.29% |
2021-01-08 | 771万 | 1450万 | 26.31 | 0.96% |
2021-01-07 | 2306万 | 3495万 | 26.06 | 8.31% |
2021-01-06 | -242万 | 38万 | 24.06 | 1.86% |
2021-01-05 | 380万 | -141万 | 23.62 | 1.81% |
2021-01-04 | 474万 | 35万 | 23.20 | 6.47% |
2020-12-31 | 293万 | 398万 | 21.79 | 1.49% |
2020-12-30 | -794万 | -922万 | 21.47 | 1.51% |
2020-12-29 | -50万 | -132万 | 21.15 | -0.56% |
2020-12-28 | 26万 | 218万 | 21.27 | -0.14% |
2020-12-25 | -477万 | 151万 | 21.30 | 2.40% |
2020-12-24 | 292万 | 202万 | 20.80 | 1.71% |
2020-12-23 | -489万 | -1223万 | 20.45 | -0.63% |
2020-12-22 | -403万 | 766万 | 20.58 | -5.81% |
2020-12-21 | 1211万 | 358万 | 21.85 | 1.16% |
2020-12-18 | 309万 | 108万 | 21.60 | 1.74% |
2020-12-17 | 1049万 | 744万 | 21.23 | 1.29% |
2020-12-16 | 95万 | -24万 | 20.96 | -1.50% |
2020-12-15 | 448万 | 212万 | 21.28 | 2.85% |
2020-12-14 | 1018万 | 21万 | 20.69 | -2.36% |
2020-12-11 | 1036万 | -503万 | 21.19 | 4.75% |
2020-12-10 | -669万 | -41万 | 20.23 | 0.50% |
2020-12-09 | -581万 | -103万 | 20.13 | -1.37% |
2020-12-08 | 63万 | 0万 | 20.41 | -1.73% |
2020-12-07 | -497万 | -595万 | 20.77 | -0.34% |
2020-12-04 | -20万 | 0万 | 20.84 | -0.29% |
2020-12-03 | -959万 | -198万 | 20.90 | -1.79% |
2020-12-02 | -9万 | -97万 | 21.28 | -1.39% |
2020-12-01 | 86万 | 1586万 | 21.58 | 2.86% |
2020-11-30 | -274万 | 389万 | 20.98 | -1.08% |
2020-11-27 | 350万 | 363万 | 21.21 | -0.19% |
2020-11-26 | -507万 | -203万 | 21.25 | 1.87% |
2020-11-25 | -1943万 | -235万 | 20.86 | -2.48% |
2020-11-24 | 254万 | -278万 | 21.39 | 1.81% |
2020-11-23 | -1638万 | -702万 | 21.01 | -1.59% |
2020-11-20 | 165万 | 483万 | 21.35 | 2.55% |
2020-11-19 | -1541万 | -691万 | 20.82 | -0.76% |
2020-11-18 | 209万 | -91万 | 20.98 | 0.82% |
2020-11-17 | -1714万 | 490万 | 20.81 | 3.28% |
2020-11-16 | -1382万 | -1211万 | 20.15 | 5.00% |
2020-11-13 | -400万 | -341万 | 19.19 | -0.88% |
2020-11-12 | 1431万 | 762万 | 19.36 | 5.33% |
2020-11-11 | -314万 | -169万 | 18.38 | 0.16% |
2020-11-10 | -1457万 | -1718万 | 18.35 | 0.66% |
2020-11-09 | 857万 | -292万 | 18.23 | 4.95% |
2020-11-06 | 1070万 | 200万 | 17.37 | 2.48% |