日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-01-21 | -3013万 | -1.24亿 | 61.36 | 0.59% |
2021-01-20 | -5.44亿 | -2.29亿 | 61.00 | -3.05% |
2021-01-19 | -1.15亿 | -2.11亿 | 62.92 | -1.32% |
2021-01-18 | 2190万 | 1.39亿 | 63.76 | 0.57% |
2021-01-15 | 7187万 | 1.46亿 | 63.40 | 0.44% |
2021-01-14 | -3.86亿 | -2.35亿 | 63.12 | -2.77% |
2021-01-13 | 3.09亿 | 2.34亿 | 64.92 | 1.98% |
2021-01-12 | 1.24亿 | 9041万 | 63.66 | 1.94% |
2021-01-11 | -5.53亿 | -4.61亿 | 62.45 | -3.48% |
2021-01-08 | -3568万 | 4866万 | 64.70 | 0.00% |
2021-01-07 | -2093万 | -2691万 | 64.70 | 0.98% |
2021-01-06 | -2.81亿 | -1.25亿 | 64.07 | -1.82% |
2021-01-05 | 4.12亿 | 1.39亿 | 65.26 | 3.75% |
2021-01-04 | 7926万 | -1.24亿 | 62.90 | 1.55% |
2020-12-31 | 2.12亿 | 1.14亿 | 61.94 | 1.09% |
2020-12-30 | 1.62亿 | 1.26亿 | 61.27 | 0.66% |
2020-12-29 | 2209万 | 3615万 | 60.87 | 0.45% |
2020-12-28 | 9416万 | 9701万 | 60.60 | 2.35% |
2020-12-25 | -3.08亿 | -3.08亿 | 59.21 | -1.42% |
2020-12-24 | -1.51亿 | -1.38亿 | 60.06 | -0.15% |
2020-12-23 | -2.91亿 | -9020万 | 60.15 | 0.07% |
2020-12-22 | 8814万 | 1.07亿 | 60.11 | -0.97% |
2020-12-21 | -1.59亿 | -1.12亿 | 60.70 | -1.09% |
2020-12-18 | -1.27亿 | -6569万 | 61.37 | -0.39% |
2020-12-17 | 2.73亿 | -3853万 | 61.61 | 0.95% |
2020-12-16 | -1.84亿 | -2870万 | 61.03 | 0.07% |
2020-12-15 | -3.52亿 | -2.92亿 | 60.99 | -2.82% |
2020-12-14 | -2.32亿 | -2.56亿 | 62.76 | -1.63% |
2020-12-11 | 3.39亿 | 2.88亿 | 63.80 | 1.54% |
2020-12-10 | -3.84亿 | -2.06亿 | 62.83 | 0.35% |
2020-12-09 | -10.56亿 | -6.62亿 | 62.61 | -4.65% |
2020-12-08 | -10.41亿 | -5.9亿 | 65.66 | -3.44% |
2020-12-07 | -1.58亿 | -1.02亿 | 68.00 | -1.45% |
2020-12-04 | 2531万 | 5522万 | 69.00 | 0.73% |
2020-12-03 | -6427万 | -2268万 | 68.50 | -1.48% |
2020-12-02 | 3.93亿 | 5.17亿 | 69.53 | 3.47% |
2020-12-01 | -1.23亿 | -1.48亿 | 67.20 | 0.84% |
2020-11-30 | 3216万 | 1.05亿 | 66.64 | -0.03% |
2020-11-27 | 3782万 | 5943万 | 66.66 | 0.32% |
2020-11-26 | -1.54亿 | -1.47亿 | 66.45 | -0.57% |
2020-11-25 | -1.65亿 | 6028万 | 66.83 | 0.04% |
2020-11-24 | -4.21亿 | -4.15亿 | 66.80 | -2.12% |
2020-11-23 | -7228万 | 1.48亿 | 68.25 | 0.52% |
2020-11-20 | -1.77亿 | -1558万 | 67.90 | 0.00% |
2020-11-19 | 2.42亿 | 3.11亿 | 67.90 | 1.81% |
2020-11-18 | -2.25亿 | -9157万 | 66.69 | -2.50% |
2020-11-17 | 3.71亿 | 4.29亿 | 68.40 | 2.40% |
2020-11-16 | 1.1亿 | 8565万 | 66.80 | 0.81% |
2020-11-13 | -2.49亿 | -879万 | 66.26 | -0.17% |
2020-11-12 | 1367万 | -3075万 | 66.37 | 2.38% |