日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-01-27 | -778万 | -565万 | 4.03 | -0.25% |
2021-01-26 | -1118万 | -341万 | 4.04 | -3.58% |
2021-01-25 | -789万 | -394万 | 4.19 | -2.56% |
2021-01-22 | -33万 | 426万 | 4.30 | -1.60% |
2021-01-21 | 112万 | 27万 | 4.37 | 0.00% |
2021-01-20 | -693万 | 12万 | 4.37 | -0.46% |
2021-01-19 | -408万 | -491万 | 4.39 | 0.69% |
2021-01-18 | -427万 | -326万 | 4.36 | -0.68% |
2021-01-15 | -671万 | -1022万 | 4.39 | 1.15% |
2021-01-14 | -1163万 | -609万 | 4.34 | -0.91% |
2021-01-13 | -517万 | -253万 | 4.38 | -2.01% |
2021-01-12 | 1293万 | 68万 | 4.47 | 1.59% |
2021-01-11 | -1058万 | 9万 | 4.40 | -3.30% |
2021-01-08 | -197万 | 322万 | 4.55 | 0.44% |
2021-01-07 | -1634万 | -1913万 | 4.53 | -3.21% |
2021-01-06 | 68万 | -383万 | 4.68 | 0.21% |
2021-01-05 | -2361万 | -953万 | 4.67 | -2.30% |
2021-01-04 | -3481万 | -2741万 | 4.78 | -1.85% |
2020-12-31 | -650万 | -141万 | 4.87 | 1.46% |
2020-12-30 | 323万 | 188万 | 4.80 | 0.21% |
2020-12-29 | 160万 | 0万 | 4.79 | 0.00% |
2020-12-28 | 179万 | 379万 | 4.79 | -0.21% |
2020-12-25 | -175万 | -194万 | 4.80 | 0.21% |
2020-12-24 | -191万 | -98万 | 4.79 | -0.83% |
2020-12-23 | -105万 | -301万 | 4.83 | -0.21% |
2020-12-22 | -2702万 | -1014万 | 4.84 | -2.42% |
2020-12-21 | 245万 | 282万 | 4.96 | 0.00% |
2020-12-18 | -764万 | -109万 | 4.96 | -1.20% |
2020-12-17 | -827万 | -406万 | 5.02 | 0.60% |
2020-12-16 | -252万 | 164万 | 4.99 | -0.60% |
2020-12-15 | -258万 | 157万 | 5.02 | -0.40% |
2020-12-14 | -90万 | 48万 | 5.04 | -0.59% |
2020-12-11 | -479万 | -1669万 | 5.07 | -0.20% |
2020-12-10 | -140万 | 634万 | 5.08 | 0.79% |
2020-12-09 | -1181万 | -495万 | 5.04 | -1.18% |
2020-12-08 | -2765万 | -4422万 | 5.10 | -0.39% |
2020-12-07 | -3959万 | -3219万 | 5.12 | -2.66% |
2020-12-04 | -2647万 | -2092万 | 5.26 | -2.41% |
2020-12-03 | 1101万 | 1941万 | 5.39 | 2.47% |
2020-12-02 | -3721万 | -2108万 | 5.26 | -1.50% |
2020-12-01 | -827万 | -869万 | 5.34 | 1.71% |
2020-11-30 | -852万 | 426万 | 5.25 | 0.38% |
2020-11-27 | 1305万 | 1154万 | 5.23 | 2.15% |
2020-11-26 | 95万 | 344万 | 5.12 | 0.39% |
2020-11-25 | 225万 | 654万 | 5.10 | 0.39% |
2020-11-24 | -837万 | -196万 | 5.08 | -0.59% |
2020-11-23 | -23万 | -60万 | 5.11 | 0.99% |
2020-11-20 | -765万 | -461万 | 5.06 | -0.59% |
2020-11-19 | -512万 | -271万 | 5.09 | -0.20% |
2020-11-18 | 128万 | 211万 | 5.10 | 0.99% |