日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-01-20 | 18万 | 1089万 | 23.82 | 0.72% |
2021-01-19 | -6423万 | -4573万 | 23.65 | -2.63% |
2021-01-18 | -1982万 | -1612万 | 24.29 | 0.12% |
2021-01-15 | -647万 | -539万 | 24.26 | -0.90% |
2021-01-14 | -2789万 | -1835万 | 24.48 | -1.84% |
2021-01-13 | 5564万 | 1983万 | 24.94 | 3.31% |
2021-01-12 | 34万 | 1039万 | 24.14 | 1.86% |
2021-01-11 | -207万 | 372万 | 23.70 | 0.64% |
2021-01-08 | -626万 | 822万 | 23.55 | 3.43% |
2021-01-07 | -3271万 | -2270万 | 22.77 | -2.82% |
2021-01-06 | 1280万 | 250万 | 23.43 | 0.82% |
2021-01-05 | -2741万 | -528万 | 23.24 | 1.93% |
2021-01-04 | -4248万 | -2059万 | 22.80 | -1.68% |
2020-12-31 | -2804万 | -454万 | 23.19 | 1.22% |
2020-12-30 | 426万 | -560万 | 22.91 | 0.13% |
2020-12-29 | -1682万 | -1149万 | 22.88 | -1.89% |
2020-12-28 | -1868万 | -1480万 | 23.32 | 1.75% |
2020-12-25 | -609万 | 188万 | 22.92 | 0.75% |
2020-12-24 | -4271万 | -2967万 | 22.75 | -2.40% |
2020-12-23 | -2843万 | -831万 | 23.31 | 0.69% |
2020-12-22 | -3228万 | -153万 | 23.15 | -3.70% |
2020-12-21 | 102万 | 266万 | 24.04 | 1.18% |
2020-12-18 | 305万 | -281万 | 23.76 | 0.25% |
2020-12-17 | -1793万 | -744万 | 23.70 | 0.13% |
2020-12-16 | -1849万 | -2370万 | 23.67 | 0.04% |
2020-12-15 | -4721万 | -3061万 | 23.66 | -1.50% |
2020-12-14 | 543万 | -289万 | 24.02 | 1.26% |
2020-12-11 | -2821万 | -428万 | 23.72 | -0.17% |
2020-12-10 | -560万 | -760万 | 23.76 | -1.98% |
2020-12-09 | -373万 | -427万 | 24.24 | -2.22% |
2020-12-08 | -1542万 | -639万 | 24.79 | 0.16% |
2020-12-07 | -7077万 | -4954万 | 24.75 | -3.73% |
2020-12-04 | -869万 | -928万 | 25.71 | -0.39% |
2020-12-03 | -500万 | -981万 | 25.81 | -0.35% |
2020-12-02 | -2797万 | -2520万 | 25.90 | -0.88% |
2020-12-01 | -836万 | -1384万 | 26.13 | 0.89% |
2020-11-30 | -307万 | -2036万 | 25.90 | -1.60% |
2020-11-27 | -1943万 | -1179万 | 26.32 | 0.50% |
2020-11-26 | -4136万 | -4019万 | 26.19 | -2.64% |
2020-11-25 | -2542万 | 173万 | 26.90 | -0.41% |
2020-11-24 | 2345万 | 2968万 | 27.01 | 1.73% |
2020-11-23 | -4883万 | -3303万 | 26.55 | 0.34% |
2020-11-20 | 1482万 | 946万 | 26.46 | 2.04% |
2020-11-19 | -2836万 | -673万 | 25.93 | -0.61% |
2020-11-18 | -2311万 | -2255万 | 26.09 | -1.51% |
2020-11-17 | -637万 | 1275万 | 26.49 | 2.08% |
2020-11-16 | -2538万 | -997万 | 25.95 | -1.22% |
2020-11-13 | -971万 | 420万 | 26.27 | 0.65% |
2020-11-12 | -36万 | -505万 | 26.10 | 0.89% |
2020-11-11 | -415万 | -415万 | 25.87 | -0.73% |