日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-01-19 | -502万 | -759万 | 8.23 | -0.96% |
2021-01-18 | -204万 | -268万 | 8.31 | 1.47% |
2021-01-15 | 401万 | -406万 | 8.19 | 2.12% |
2021-01-14 | -808万 | -149万 | 8.02 | -1.60% |
2021-01-13 | -2120万 | -1009万 | 8.15 | -4.12% |
2021-01-12 | -215万 | 61万 | 8.50 | 1.19% |
2021-01-11 | -1398万 | -601万 | 8.40 | -4.11% |
2021-01-08 | -2577万 | 558万 | 8.76 | -3.84% |
2021-01-07 | -1081万 | -94万 | 9.11 | -0.22% |
2021-01-06 | -939万 | 170万 | 9.13 | -0.44% |
2021-01-05 | -1096万 | 515万 | 9.17 | 0.22% |
2021-01-04 | -456万 | -95万 | 9.15 | -0.87% |
2020-12-31 | 1246万 | 655万 | 9.23 | -0.11% |
2020-12-30 | 1593万 | 1467万 | 9.24 | 6.08% |
2020-12-29 | 583万 | -553万 | 8.71 | -1.36% |
2020-12-28 | 956万 | 165万 | 8.83 | 2.20% |
2020-12-25 | -2103万 | -1062万 | 8.64 | -2.70% |
2020-12-24 | -1904万 | -1090万 | 8.88 | -3.16% |
2020-12-23 | -3037万 | -876万 | 9.17 | -2.76% |
2020-12-22 | -1208万 | -290万 | 9.43 | -0.21% |
2020-12-21 | -1765万 | -676万 | 9.45 | -0.11% |
2020-12-18 | -311万 | -328万 | 9.46 | -1.56% |
2020-12-17 | -82万 | -82万 | 9.61 | 0.63% |
2020-12-16 | -182万 | -1129万 | 9.55 | 1.17% |
2020-12-15 | -772万 | -42万 | 9.44 | 0.00% |
2020-12-14 | -1161万 | -1039万 | 9.44 | -1.77% |
2020-12-11 | 878万 | -20万 | 9.61 | -0.62% |
2020-12-10 | 2480万 | 2280万 | 9.67 | 6.85% |
2020-12-09 | 1187万 | 1025万 | 9.05 | 1.91% |
2020-12-08 | 209万 | 236万 | 8.88 | 0.00% |
2020-12-07 | 334万 | 129万 | 8.88 | -0.67% |
2020-12-04 | 543万 | -307万 | 8.94 | -1.43% |
2020-12-03 | -2024万 | -767万 | 9.07 | -0.33% |
2020-12-02 | -587万 | -650万 | 9.10 | 0.00% |
2020-12-01 | 632万 | -120万 | 9.10 | 1.22% |
2020-11-30 | -927万 | -348万 | 8.99 | -1.21% |
2020-11-27 | 499万 | 547万 | 9.10 | 2.13% |
2020-11-26 | -51万 | -200万 | 8.91 | -0.67% |
2020-11-25 | -783万 | -68万 | 8.97 | -0.33% |
2020-11-24 | -1112万 | -552万 | 9.00 | -0.66% |
2020-11-23 | -936万 | 33万 | 9.06 | 0.00% |
2020-11-20 | -1115万 | -552万 | 9.06 | -0.33% |
2020-11-19 | -645万 | -596万 | 9.09 | -0.33% |
2020-11-18 | -570万 | -373万 | 9.12 | 1.79% |
2020-11-17 | -1398万 | -344万 | 8.96 | -1.21% |
2020-11-16 | -708万 | -294万 | 9.07 | -1.73% |
2020-11-13 | -502万 | -901万 | 9.23 | 0.87% |
2020-11-12 | -714万 | -804万 | 9.15 | -0.22% |
2020-11-11 | 809万 | 493万 | 9.17 | -2.86% |
2020-11-10 | 2694万 | 924万 | 9.44 | 5.01% |