日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-01-22 | -7412万 | -5122万 | 20.20 | -1.85% |
2021-01-21 | 1838万 | -63万 | 20.58 | -0.10% |
2021-01-20 | 4480万 | 2389万 | 20.60 | 5.42% |
2021-01-19 | 1406万 | 583万 | 19.54 | 4.66% |
2021-01-18 | 856万 | 336万 | 18.67 | -0.43% |
2021-01-15 | 2185万 | 174万 | 18.75 | 3.08% |
2021-01-14 | -1622万 | -63万 | 18.19 | -0.66% |
2021-01-13 | -2170万 | -1266万 | 18.31 | -2.71% |
2021-01-12 | -1919万 | -750万 | 18.82 | -2.44% |
2021-01-11 | 570万 | 399万 | 19.29 | 0.89% |
2021-01-08 | -588万 | -855万 | 19.12 | -1.34% |
2021-01-07 | 2511万 | 1303万 | 19.38 | 0.99% |
2021-01-06 | -3453万 | -523万 | 19.19 | -2.59% |
2021-01-05 | -5105万 | -941万 | 19.70 | -2.38% |
2021-01-04 | -5396万 | -3687万 | 20.18 | -2.23% |
2020-12-31 | 495万 | 530万 | 20.64 | 0.00% |
2020-12-30 | 3383万 | 1041万 | 20.64 | 0.78% |
2020-12-29 | -2648万 | -101万 | 20.48 | -3.67% |
2020-12-28 | 5698万 | 3223万 | 21.26 | 3.05% |
2020-12-25 | -2606万 | -802万 | 20.63 | 0.05% |
2020-12-24 | -8414万 | -2387万 | 20.62 | -7.12% |
2020-12-23 | -2145万 | 1459万 | 22.20 | 0.41% |
2020-12-22 | -1.06亿 | -6151万 | 22.11 | -3.15% |
2020-12-21 | -6359万 | -3867万 | 22.83 | 10.02% |
2020-12-18 | 1.07亿 | 1.05亿 | 20.75 | 10.02% |
2020-12-17 | -264万 | -431万 | 18.86 | 1.40% |
2020-12-16 | -906万 | -33万 | 18.60 | -1.33% |
2020-12-15 | -1686万 | -956万 | 18.85 | 1.78% |
2020-12-14 | 1346万 | 143万 | 18.52 | 2.43% |
2020-12-11 | -1186万 | -1033万 | 18.08 | -0.44% |
2020-12-10 | -2816万 | -1312万 | 18.16 | -3.86% |
2020-12-09 | -1822万 | -950万 | 18.89 | -3.52% |
2020-12-08 | 1978万 | 312万 | 19.58 | 3.43% |
2020-12-07 | -2675万 | -654万 | 18.93 | -2.17% |
2020-12-04 | -2772万 | -1929万 | 19.35 | -0.51% |
2020-12-03 | -1027万 | -1291万 | 19.45 | 0.00% |
2020-12-02 | -4925万 | -1608万 | 19.45 | -3.43% |
2020-12-01 | 505万 | 700万 | 20.14 | 3.02% |
2020-11-30 | -499万 | -598万 | 19.55 | -1.61% |
2020-11-27 | -1460万 | 0万 | 19.87 | 0.05% |
2020-11-26 | -6097万 | -2224万 | 19.86 | -6.45% |
2020-11-25 | 3994万 | -521万 | 21.23 | 1.29% |
2020-11-24 | -1547万 | 0万 | 20.96 | -2.87% |
2020-11-23 | -2774万 | -2830万 | 21.58 | 4.55% |
2020-11-20 | 1954万 | 954万 | 20.64 | 4.51% |
2020-11-19 | -1958万 | -1101万 | 19.75 | -2.18% |
2020-11-18 | -3123万 | -406万 | 20.19 | -2.70% |
2020-11-17 | 1879万 | 102万 | 20.75 | 2.98% |
2020-11-16 | -2418万 | -817万 | 20.15 | -0.49% |
2020-11-13 | -2743万 | -2606万 | 20.25 | -1.22% |