日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-01-27 | -168万 | -110万 | 6.77 | 1.65% |
2021-01-26 | -467万 | -338万 | 6.66 | -0.30% |
2021-01-25 | -169万 | -227万 | 6.68 | -2.77% |
2021-01-22 | 142万 | 16万 | 6.87 | -0.72% |
2021-01-21 | -339万 | -106万 | 6.92 | -1.00% |
2021-01-20 | -242万 | 0万 | 6.99 | -1.27% |
2021-01-19 | -255万 | -32万 | 7.08 | -0.14% |
2021-01-18 | 988万 | 253万 | 7.09 | 3.20% |
2021-01-15 | -372万 | 0万 | 6.87 | 1.33% |
2021-01-14 | -234万 | 0万 | 6.78 | 1.65% |
2021-01-13 | -810万 | -197万 | 6.67 | -1.77% |
2021-01-12 | -208万 | 0万 | 6.79 | -0.29% |
2021-01-11 | -1773万 | -966万 | 6.81 | -5.42% |
2021-01-08 | -60万 | 0万 | 7.20 | -0.83% |
2021-01-07 | -269万 | -175万 | 7.26 | -3.46% |
2021-01-06 | -50万 | 27万 | 7.52 | 1.35% |
2021-01-05 | -227万 | -124万 | 7.42 | -1.20% |
2021-01-04 | -806万 | 198万 | 7.51 | -0.13% |
2020-12-31 | 124万 | 0万 | 7.52 | 1.62% |
2020-12-30 | -165万 | 0万 | 7.40 | -1.07% |
2020-12-29 | 19万 | 149万 | 7.48 | 1.22% |
2020-12-28 | 9万 | -232万 | 7.39 | -1.47% |
2020-12-25 | -86万 | 0万 | 7.50 | 0.81% |
2020-12-24 | -337万 | 0万 | 7.44 | -1.72% |
2020-12-23 | -304万 | -152万 | 7.57 | -0.79% |
2020-12-22 | -457万 | 0万 | 7.63 | -2.05% |
2020-12-21 | 261万 | 118万 | 7.79 | 1.70% |
2020-12-18 | -864万 | -550万 | 7.66 | -1.92% |
2020-12-17 | -1134万 | -109万 | 7.81 | -1.01% |
2020-12-16 | 1367万 | 96万 | 7.89 | 2.87% |
2020-12-15 | -220万 | -366万 | 7.67 | 1.59% |
2020-12-14 | -182万 | -421万 | 7.55 | -0.53% |
2020-12-11 | -1519万 | -781万 | 7.59 | -1.68% |
2020-12-10 | -793万 | -127万 | 7.72 | -0.90% |
2020-12-09 | -388万 | -87万 | 7.79 | -1.02% |
2020-12-08 | -357万 | -321万 | 7.87 | -0.63% |
2020-12-07 | -109万 | 0万 | 7.92 | -0.38% |
2020-12-04 | -229万 | -363万 | 7.95 | 0.63% |
2020-12-03 | -799万 | -328万 | 7.90 | -0.38% |
2020-12-02 | -385万 | -213万 | 7.93 | 0.51% |
2020-12-01 | -45万 | 0万 | 7.89 | 1.15% |
2020-11-30 | -540万 | -342万 | 7.80 | -0.51% |
2020-11-27 | -928万 | 0万 | 7.84 | -0.88% |
2020-11-26 | -360万 | -198万 | 7.91 | -1.25% |
2020-11-25 | -920万 | -668万 | 8.01 | -1.96% |
2020-11-24 | -66万 | -114万 | 8.17 | 0.12% |
2020-11-23 | -1454万 | -382万 | 8.16 | 0.87% |
2020-11-20 | -32万 | 217万 | 8.09 | 0.87% |
2020-11-19 | -211万 | -21万 | 8.02 | -0.99% |
2020-11-18 | -128万 | 0万 | 8.10 | 0.25% |