日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-01-15 | -916万 | -436万 | 3.94 | -0.51% |
2021-01-14 | -248万 | -62万 | 3.96 | 0.51% |
2021-01-13 | -823万 | -592万 | 3.94 | 0.00% |
2021-01-12 | 437万 | 349万 | 3.94 | 0.00% |
2021-01-11 | -1336万 | -594万 | 3.94 | -2.23% |
2021-01-08 | 54万 | -352万 | 4.03 | 0.50% |
2021-01-07 | -1334万 | -921万 | 4.01 | -2.20% |
2021-01-06 | 959万 | 704万 | 4.10 | 0.24% |
2021-01-05 | -715万 | -72万 | 4.09 | -2.15% |
2021-01-04 | 1319万 | 130万 | 4.18 | 0.00% |
2020-12-31 | -1793万 | -760万 | 4.18 | -1.65% |
2020-12-30 | -729万 | -279万 | 4.25 | 0.24% |
2020-12-29 | -2268万 | -1827万 | 4.24 | -4.29% |
2020-12-28 | -2009万 | 66万 | 4.43 | 2.55% |
2020-12-25 | 3128万 | 3264万 | 4.32 | 2.86% |
2020-12-24 | -577万 | 182万 | 4.20 | -0.71% |
2020-12-23 | 797万 | 1860万 | 4.23 | 2.92% |
2020-12-22 | 408万 | 1258万 | 4.11 | -1.20% |
2020-12-21 | 1716万 | 713万 | 4.16 | 1.22% |
2020-12-18 | 679万 | -347万 | 4.11 | 2.24% |
2020-12-17 | 36万 | -174万 | 4.02 | 1.01% |
2020-12-16 | -28万 | -119万 | 3.98 | -0.25% |
2020-12-15 | -188万 | -219万 | 3.99 | 0.25% |
2020-12-14 | 243万 | -70万 | 3.98 | 0.76% |
2020-12-11 | -1567万 | -1044万 | 3.95 | -1.50% |
2020-12-10 | -355万 | -313万 | 4.01 | 0.25% |
2020-12-09 | -1499万 | -1285万 | 4.00 | -1.48% |
2020-12-08 | -186万 | 265万 | 4.06 | 0.00% |
2020-12-07 | -298万 | -328万 | 4.06 | -0.73% |
2020-12-04 | -2445万 | -2117万 | 4.09 | -1.21% |
2020-12-03 | -1379万 | -2301万 | 4.14 | -0.24% |
2020-12-02 | -3000万 | -3264万 | 4.15 | -0.72% |
2020-12-01 | -467万 | -924万 | 4.18 | 0.48% |
2020-11-30 | -684万 | 75万 | 4.16 | -0.24% |
2020-11-27 | -1849万 | -1073万 | 4.17 | -0.71% |
2020-11-26 | -296万 | -1017万 | 4.20 | 1.20% |
2020-11-25 | 381万 | 823万 | 4.15 | 0.00% |
2020-11-24 | -265万 | -858万 | 4.15 | -0.24% |
2020-11-23 | 751万 | 368万 | 4.16 | 1.22% |
2020-11-20 | -649万 | -844万 | 4.11 | 0.24% |
2020-11-19 | -594万 | -1106万 | 4.10 | -0.49% |
2020-11-18 | 451万 | 381万 | 4.12 | 0.24% |
2020-11-17 | -1006万 | -470万 | 4.11 | -0.24% |
2020-11-16 | 1192万 | 193万 | 4.12 | 2.49% |
2020-11-13 | -788万 | -269万 | 4.02 | -0.99% |
2020-11-12 | 698万 | 492万 | 4.06 | -0.25% |
2020-11-11 | -506万 | -645万 | 4.07 | 0.25% |
2020-11-10 | -869万 | -720万 | 4.06 | -0.98% |
2020-11-09 | 1341万 | 897万 | 4.10 | 1.74% |
2020-11-06 | -441万 | -87万 | 4.03 | 0.00% |