粤电力A主力资金流入,粤电力A大单流入,粤电力A资金流,粤电力A主力资金流向
| 日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
|---|---|---|---|---|
| 2019-02-22 | 23万 | 270.70万 | 4.24 | 1.19% |
| 2019-02-21 | -2272万 | -783.38万 | 4.19 | -1.41% |
| 2019-02-20 | -931万 | -95.94万 | 4.25 | -1.62% |
| 2019-02-19 | -287万 | -780.36万 | 4.32 | 3.35% |
| 2019-02-18 | -132万 | -357.06万 | 4.18 | 1.95% |
| 2019-02-15 | -268万 | -149.20万 | 4.10 | 0% |
| 2019-02-14 | -322万 | 109.03万 | 4.10 | -0.24% |
| 2019-02-13 | -99万 | 73.39万 | 4.11 | 0.98% |
| 2019-02-12 | -338万 | -187.15万 | 4.07 | 0.49% |
| 2019-02-11 | -480万 | -65.29万 | 4.05 | 1.5% |
| 2019-02-01 | -243万 | 65.84万 | 3.99 | 1.27% |
| 2019-01-31 | -569万 | -66.39万 | 3.94 | -0.25% |
| 2019-01-30 | -294万 | -21.02万 | 3.95 | -0.5% |
| 2019-01-29 | -518万 | 30.00万 | 3.97 | -1% |
| 2019-01-28 | -803万 | -382.81万 | 4.01 | -0.5% |
| 2019-01-25 | -2110万 | -768.99万 | 4.03 | -2.89% |
| 2019-01-24 | -523万 | -316.67万 | 4.15 | -1.66% |
| 2019-01-23 | -112万 | 171.69万 | 4.22 | 0.72% |
| 2019-01-22 | -386万 | -75.44万 | 4.19 | -0.95% |
| 2019-01-21 | 338万 | 298.16万 | 4.23 | 1.93% |
| 2019-01-18 | -785万 | -384.65万 | 4.15 | -1.19% |
| 2019-01-17 | -708万 | -243.09万 | 4.20 | -1.64% |
| 2019-01-16 | -242万 | 40.86万 | 4.27 | 0.47% |
| 2019-01-15 | -1163万 | -30.59万 | 4.25 | -0.23% |
| 2019-01-14 | -955万 | -458.52万 | 4.26 | -1.84% |
| 2019-01-11 | -395万 | -44.87万 | 4.34 | -0.23% |
| 2019-01-10 | -986万 | -174.67万 | 4.35 | -1.81% |
| 2019-01-09 | -293万 | -16.55万 | 4.43 | -0.67% |
| 2019-01-08 | -144万 | 6.63万 | 4.46 | -0.22% |
| 2019-01-07 | -477万 | -54.24万 | 4.47 | -0.67% |
| 2019-01-04 | -223万 | 7.78万 | 4.50 | 0% |
| 2019-01-03 | -376万 | 2.12万 | 4.50 | -1.53% |
| 2019-01-02 | -142万 | 34.87万 | 4.57 | -1.3% |
| 2018-12-28 | 1574万 | 458.09万 | 4.63 | 3.58% |
| 2018-12-27 | 1363万 | 16.26万 | 4.47 | 1.82% |
| 2018-12-26 | 353万 | -158.13万 | 4.39 | 0.23% |
| 2018-12-25 | 1145万 | 167.78万 | 4.38 | 0.69% |
| 2018-12-24 | 773万 | -98.78万 | 4.35 | -1.58% |
| 2018-12-21 | 1584万 | 368.82万 | 4.42 | 0% |
| 2018-12-20 | 1615万 | 134.65万 | 4.42 | 2.79% |
| 2018-12-19 | -338万 | -159.89万 | 4.30 | -1.83% |
| 2018-12-18 | 3051万 | 847.41万 | 4.38 | 3.06% |
| 2018-12-17 | 1570万 | 362.88万 | 4.25 | 3.16% |
| 2018-12-14 | -548万 | -139.09万 | 4.12 | -1.2% |
| 2018-12-13 | 197万 | -83.31万 | 4.17 | 0.72% |
| 2018-12-12 | -13万 | -112.44万 | 4.14 | 0.73% |
| 2018-12-11 | 216万 | 82.36万 | 4.11 | -0.48% |
| 2018-12-10 | 306万 | 152.12万 | 4.13 | 1.23% |
| 2018-12-07 | 278万 | -28.17万 | 4.08 | 0% |
| 2018-12-06 | -397万 | -78.31万 | 4.08 | -1.45% |
| 2018-12-05 | -104万 | 497.74万 | 4.14 | 1.97% |
| 2018-12-04 | 173万 | 0.98万 | 4.06 | 0.74% |
| 2018-12-03 | -182万 | 241.18万 | 4.03 | 2.03% |
| 2018-11-30 | 237万 | 195.28万 | 3.95 | 0.51% |
| 2018-11-29 | -745万 | -375.74万 | 3.93 | -2.72% |
| 2018-11-28 | 101万 | -68.66万 | 4.04 | 0.5% |
| 2018-11-27 | -471万 | -42.64万 | 4.02 | -0.74% |
| 2018-11-26 | -309万 | 97.29万 | 4.05 | 0% |
| 2018-11-23 | -1086万 | -355.39万 | 4.05 | -4.48% |
| 2018-11-22 | -18万 | -130.43万 | 4.24 | 0.71% |
| 2018-11-21 | -9万 | 237.94万 | 4.21 | 0.72% |
| 2018-11-20 | -1334万 | -558.28万 | 4.18 | -4.13% |
| 2018-11-19 | -323万 | -907.10万 | 4.36 | 1.63% |
| 2018-11-16 | 2383万 | 1926.52万 | 4.29 | 3.12% |
| 2018-11-15 | 103万 | 15.09万 | 4.16 | 1.71% |
| 2018-11-14 | -352万 | -187.33万 | 4.09 | -0.73% |
| 2018-11-13 | 632万 | 402.48万 | 4.12 | 2.49% |
| 2018-11-12 | 509万 | 276.92万 | 4.02 | 2.55% |
| 2018-11-09 | -55万 | 30.77万 | 3.92 | -0.76% |
| 2018-11-08 | -269万 | -29.09万 | 3.95 | -0.25% |
| 2018-11-07 | -190万 | -19.72万 | 3.96 | 0% |
| 2018-11-06 | 319万 | 78.47万 | 3.96 | 0.51% |
| 2018-11-05 | -532万 | -62.14万 | 3.94 | -0.25% |
| 2018-11-02 | 298万 | 220.42万 | 3.95 | 2.07% |
| 2018-11-01 | -695万 | -190.94万 | 3.87 | -1.02% |
| 2018-10-31 | 8万 | 125.66万 | 3.91 | 0.77% |
| 2018-10-30 | 31万 | 140.07万 | 3.88 | 0.52% |
| 2018-10-29 | 14万 | 49.55万 | 3.86 | -0.52% |
| 2018-10-26 | -324万 | -249.34万 | 3.88 | 0.78% |
| 2018-10-25 | -168万 | -94.37万 | 3.85 | 0% |
| 2018-10-24 | -38万 | 54.87万 | 3.85 | -0.26% |
| 2018-10-23 | -96万 | -30.65万 | 3.86 | -2.53% |
| 2018-10-22 | 532万 | 189.31万 | 3.96 | 5.6% |
| 2018-10-19 | 50万 | 43.08万 | 3.75 | 0.81% |
| 2018-10-18 | -340万 | 0.00万 | 3.72 | -3.12% |
| 2018-10-17 | 219万 | 191.03万 | 3.84 | 0.26% |
| 2018-10-16 | -940万 | -525.98万 | 3.83 | -4.73% |
| 2018-10-15 | -147万 | -68.95万 | 4.02 | 0% |
| 2018-10-12 | 107万 | 12.82万 | 4.02 | -0.74% |
| 2018-10-11 | -453万 | -173.14万 | 4.05 | -5.59% |
| 2018-10-10 | 136万 | -67.46万 | 4.29 | 0.7% |
| 2018-10-09 | -199万 | -101.53万 | 4.26 | -0.93% |
| 2018-10-08 | -513万 | -33.42万 | 4.30 | -1.6% |
| 2018-09-28 | 76万 | -75.87万 | 4.37 | 0.23% |
| 2018-09-27 | -337万 | -147.86万 | 4.36 | 0% |
| 2018-09-26 | 309万 | -82.10万 | 4.36 | 0% |
| 2018-09-25 | -8万 | -87.21万 | 4.36 | -0.46% |
| 2018-09-21 | 329万 | 189.75万 | 4.38 | 0.69% |
| 2018-09-20 | -29万 | 0.00万 | 4.35 | 0% |
| 2018-09-19 | 9万 | 61.85万 | 4.35 | 0.46% |
