日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-01-21 | 1.07亿 | 6806万 | 135.66 | 0.41% |
2021-01-20 | 1.22亿 | 3605万 | 135.10 | 2.73% |
2021-01-19 | -1.28亿 | -4636万 | 131.51 | -1.94% |
2021-01-18 | -990万 | -990万 | 134.11 | 0.82% |
2021-01-15 | -1.91亿 | -1.7亿 | 133.02 | -2.54% |
2021-01-14 | -1.37亿 | -3678万 | 136.49 | -2.99% |
2021-01-13 | 6656万 | 1.23亿 | 140.70 | -1.05% |
2021-01-12 | 2.19亿 | 1.73亿 | 142.20 | 4.07% |
2021-01-11 | -1.13亿 | -206万 | 136.64 | -3.07% |
2021-01-08 | -1.36亿 | 4776万 | 140.97 | -2.70% |
2021-01-07 | 2.42亿 | 2.86亿 | 144.88 | 6.09% |
2021-01-06 | -4846万 | -1.03亿 | 136.56 | -0.65% |
2021-01-05 | 2.49亿 | 1.55亿 | 137.46 | 10.00% |
2021-01-04 | 3.71亿 | 3.42亿 | 124.96 | 10.00% |
2020-12-31 | 1.47亿 | 6555万 | 113.60 | 1.43% |
2020-12-30 | 1.07亿 | 3312万 | 112.00 | 1.36% |
2020-12-29 | -6379万 | -4458万 | 110.50 | -1.32% |
2020-12-28 | -453万 | 4525万 | 111.98 | -2.23% |
2020-12-25 | 2.06亿 | 1.1亿 | 114.53 | 4.56% |
2020-12-24 | 2.3亿 | -817万 | 109.53 | 0.62% |
2020-12-23 | -1.12亿 | -2915万 | 108.85 | -0.65% |
2020-12-22 | -2881万 | -5500万 | 109.56 | -0.49% |
2020-12-21 | -1.9亿 | -1.28亿 | 110.10 | -3.34% |
2020-12-18 | -2527万 | 702万 | 113.90 | 1.53% |
2020-12-17 | 5821万 | 7276万 | 112.18 | 0.84% |
2020-12-16 | -5913万 | -4201万 | 111.25 | -1.55% |
2020-12-15 | 3922万 | -5393万 | 113.00 | -0.34% |
2020-12-14 | 2.91亿 | 4689万 | 113.39 | 3.27% |
2020-12-11 | 2.75亿 | 515万 | 109.80 | 6.06% |
2020-12-10 | 1.15亿 | 7963万 | 103.53 | 3.19% |
2020-12-09 | 3421万 | -1623万 | 100.33 | 0.49% |
2020-12-08 | -3899万 | -1101万 | 99.84 | -0.32% |
2020-12-07 | -2861万 | -607万 | 100.16 | -0.98% |
2020-12-04 | 8305万 | 8305万 | 101.15 | 2.63% |
2020-12-03 | -4781万 | -690万 | 98.56 | 0.07% |
2020-12-02 | 1463万 | 921万 | 98.49 | 1.03% |
2020-12-01 | 862万 | 308万 | 97.49 | 2.33% |
2020-11-30 | -2981万 | -6100万 | 95.27 | -1.12% |
2020-11-27 | -1569万 | -2196万 | 96.35 | 0.47% |
2020-11-26 | 131万 | 2162万 | 95.90 | -0.31% |
2020-11-25 | -5841万 | -3735万 | 96.20 | -1.41% |
2020-11-24 | -4984万 | -4910万 | 97.58 | -0.53% |
2020-11-23 | -1872万 | -4265万 | 98.10 | 0.26% |
2020-11-20 | 2054万 | 59万 | 97.85 | 1.61% |
2020-11-19 | -3264万 | -2077万 | 96.30 | -0.31% |
2020-11-18 | -9181万 | -8122万 | 96.60 | 0.25% |
2020-11-17 | -9419万 | -4564万 | 96.36 | -0.71% |
2020-11-16 | -6667万 | -6166万 | 97.05 | -0.37% |
2020-11-13 | -1.2亿 | -8346万 | 97.41 | -1.39% |
2020-11-12 | -1.47亿 | -7990万 | 98.78 | -1.20% |