日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-01-19 | -175万 | -302万 | 14.67 | -1.94% |
2021-01-18 | -2258万 | 484万 | 14.96 | 10.00% |
2021-01-15 | -2570万 | -1665万 | 13.60 | -5.36% |
2021-01-14 | -596万 | -65万 | 14.37 | -5.52% |
2021-01-13 | 540万 | 407万 | 15.21 | 1.00% |
2021-01-12 | -2271万 | -870万 | 15.06 | -3.89% |
2021-01-11 | 35万 | -614万 | 15.67 | 4.12% |
2021-01-08 | 1195万 | 657万 | 15.05 | 5.99% |
2021-01-07 | 55万 | 267万 | 14.20 | 1.36% |
2021-01-06 | -362万 | -630万 | 14.01 | -2.78% |
2021-01-05 | -30万 | 280万 | 14.41 | 1.91% |
2021-01-04 | 328万 | 368万 | 14.14 | 3.36% |
2020-12-31 | -82万 | 490万 | 13.68 | 8.74% |
2020-12-30 | -1013万 | -182万 | 12.58 | 3.71% |
2020-12-29 | -57万 | -267万 | 12.13 | -2.26% |
2020-12-28 | -1276万 | -425万 | 12.41 | -4.98% |
2020-12-25 | -591万 | -320万 | 13.06 | -2.17% |
2020-12-24 | -53万 | -8万 | 13.35 | -1.62% |
2020-12-23 | 278万 | -211万 | 13.57 | 3.27% |
2020-12-22 | -191万 | -49万 | 13.14 | -4.09% |
2020-12-21 | 227万 | 210万 | 13.70 | 2.62% |
2020-12-18 | -385万 | 0万 | 13.35 | -2.27% |
2020-12-17 | -802万 | -361万 | 13.66 | -1.01% |
2020-12-16 | -134万 | 0万 | 13.80 | -1.15% |
2020-12-15 | 79万 | 79万 | 13.96 | -0.14% |
2020-12-14 | 482万 | 99万 | 13.98 | 5.99% |
2020-12-11 | -335万 | -127万 | 13.19 | -0.15% |
2020-12-10 | -2270万 | -380万 | 13.21 | -2.44% |
2020-12-09 | -590万 | 366万 | 13.54 | -2.73% |
2020-12-08 | 56万 | 0万 | 13.92 | 0.72% |
2020-12-07 | 312万 | 153万 | 13.82 | 1.99% |
2020-12-04 | -573万 | -213万 | 13.55 | 0.22% |
2020-12-03 | 85万 | -153万 | 13.52 | -0.07% |
2020-12-02 | -278万 | 0万 | 13.53 | 0.59% |
2020-12-01 | -556万 | -364万 | 13.45 | -0.59% |
2020-11-30 | 176万 | 74万 | 13.53 | 3.28% |
2020-11-27 | -465万 | -160万 | 13.10 | -0.38% |
2020-11-26 | -895万 | -227万 | 13.15 | 1.23% |
2020-11-25 | -2623万 | -1076万 | 12.99 | -2.33% |
2020-11-24 | -563万 | 115万 | 13.30 | 5.39% |
2020-11-23 | -164万 | -182万 | 12.62 | 1.20% |
2020-11-20 | 346万 | -436万 | 12.47 | 3.49% |
2020-11-19 | 53万 | -458万 | 12.05 | 5.61% |
2020-11-18 | -195万 | -209万 | 11.41 | -1.47% |
2020-11-17 | -141万 | 126万 | 11.58 | 0.70% |
2020-11-16 | -1453万 | -699万 | 11.50 | 7.18% |
2020-11-13 | -255万 | -406万 | 10.73 | 3.87% |
2020-11-12 | 57万 | 103万 | 10.33 | -0.86% |
2020-11-11 | -39万 | 272万 | 10.42 | -2.71% |
2020-11-10 | -272万 | -103万 | 10.71 | -0.93% |