日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-01-15 | 4424万 | 863万 | 10.75 | 4.37% |
2021-01-14 | -3896万 | -565万 | 10.30 | 0.49% |
2021-01-13 | -3041万 | -2906万 | 10.25 | -2.38% |
2021-01-12 | -8299万 | -4381万 | 10.50 | -0.47% |
2021-01-11 | -4510万 | -3157万 | 10.55 | -4.00% |
2021-01-08 | -1447万 | -620万 | 10.99 | 0.37% |
2021-01-07 | -2382万 | -4383万 | 10.95 | -0.18% |
2021-01-06 | -3.73亿 | -3.05亿 | 10.97 | -10.01% |
2021-01-05 | -3540万 | -7249万 | 12.19 | 0.58% |
2021-01-04 | -2.2亿 | -1.44亿 | 12.12 | -3.58% |
2020-12-31 | -7816万 | -2682万 | 12.57 | -0.87% |
2020-12-30 | -1774万 | 1858万 | 12.68 | 4.19% |
2020-12-29 | -1.45亿 | -1.08亿 | 12.17 | -6.60% |
2020-12-28 | 631万 | 1972万 | 13.03 | 9.77% |
2020-12-25 | 1004万 | -1850万 | 11.87 | -0.59% |
2020-12-24 | 3546万 | 317万 | 11.94 | 4.83% |
2020-12-23 | -1.07亿 | -6506万 | 11.39 | -0.35% |
2020-12-22 | -1.22亿 | -7663万 | 11.43 | 0.79% |
2020-12-21 | 2145万 | 2268万 | 11.34 | 9.57% |
2020-12-18 | -4785万 | -1267万 | 10.35 | 3.40% |
2020-12-17 | -4497万 | -4310万 | 10.01 | -0.10% |
2020-12-16 | 1815万 | 76万 | 10.02 | 0.50% |
2020-12-15 | 3703万 | 486万 | 9.97 | 5.50% |
2020-12-14 | -4274万 | -3102万 | 9.45 | 1.39% |
2020-12-11 | -2969万 | 1018万 | 9.32 | 0.76% |
2020-12-10 | 2356万 | 2087万 | 9.25 | 4.64% |
2020-12-09 | -3364万 | -980万 | 8.84 | -3.49% |
2020-12-08 | 732万 | 418万 | 9.16 | 2.35% |
2020-12-07 | -916万 | 280万 | 8.95 | 0.56% |
2020-12-04 | 2634万 | 1202万 | 8.90 | 3.01% |
2020-12-03 | -97万 | -1167万 | 8.64 | 1.41% |
2020-12-02 | -3313万 | -1557万 | 8.52 | -2.18% |
2020-12-01 | -1017万 | -180万 | 8.71 | 1.16% |
2020-11-30 | -3138万 | -1166万 | 8.61 | -2.93% |
2020-11-27 | 1097万 | 61万 | 8.87 | 0.68% |
2020-11-26 | -184万 | -82万 | 8.81 | -0.68% |
2020-11-25 | -1942万 | -685万 | 8.87 | -2.74% |
2020-11-24 | 1490万 | -93万 | 9.12 | -0.55% |
2020-11-23 | 4926万 | 2496万 | 9.17 | 9.04% |
2020-11-20 | -2322万 | -1161万 | 8.41 | 0.84% |
2020-11-19 | -5763万 | -1707万 | 8.34 | -2.91% |
2020-11-18 | 6405万 | 1.12亿 | 8.59 | -0.12% |
2020-11-17 | 2401万 | 1810万 | 8.60 | 0.00% |
2020-11-16 | 1.17亿 | 4184万 | 8.60 | 8.86% |
2020-11-13 | 6735万 | 1876万 | 7.90 | 1.67% |
2020-11-12 | 3113万 | -385万 | 7.77 | 1.44% |
2020-11-11 | -5459万 | -1536万 | 7.66 | -3.28% |
2020-11-10 | -2954万 | -1524万 | 7.92 | -2.94% |
2020-11-09 | -562万 | -374万 | 8.16 | 2.38% |
2020-11-06 | -6602万 | -4176万 | 7.97 | -3.98% |