日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-04-20 | -468万 | 333万 | 7.90 | 0.38% |
2021-04-19 | -847万 | 108万 | 7.87 | 0.64% |
2021-04-16 | -800万 | -242万 | 7.82 | 0.51% |
2021-04-15 | -1123万 | -269万 | 7.78 | -2.87% |
2021-04-14 | -725万 | 99万 | 8.01 | -1.48% |
2021-04-13 | -1470万 | -111万 | 8.13 | -1.69% |
2021-04-12 | 910万 | 303万 | 8.27 | 1.85% |
2021-04-09 | -945万 | -752万 | 8.12 | 0.25% |
2021-04-08 | 1885万 | 1222万 | 8.10 | 4.52% |
2021-04-07 | -1140万 | -314万 | 7.75 | -0.39% |
2021-04-06 | -534万 | 0万 | 7.78 | 0.00% |
2021-04-02 | -1456万 | -438万 | 7.78 | -1.89% |
2021-04-01 | 423万 | 204万 | 7.93 | 0.51% |
2021-03-31 | 1114万 | 321万 | 7.89 | 1.28% |
2021-03-30 | -2410万 | -815万 | 7.79 | -3.47% |
2021-03-29 | 365万 | 675万 | 8.07 | 0.12% |
2021-03-26 | -2297万 | 41万 | 8.06 | -0.49% |
2021-03-25 | -2094万 | -1680万 | 8.10 | -3.57% |
2021-03-24 | 2316万 | -56万 | 8.40 | 3.45% |
2021-03-23 | 3166万 | 2968万 | 8.12 | 5.59% |
2021-03-22 | -102万 | 0万 | 7.69 | 0.92% |
2021-03-19 | -931万 | -101万 | 7.62 | -1.93% |
2021-03-18 | -1135万 | -286万 | 7.77 | -2.51% |
2021-03-17 | 50万 | -63万 | 7.97 | 1.53% |
2021-03-16 | -163万 | 36万 | 7.85 | -0.13% |
2021-03-15 | 796万 | 505万 | 7.86 | 3.56% |
2021-03-12 | -595万 | -110万 | 7.59 | -0.39% |
2021-03-11 | -266万 | -403万 | 7.62 | 1.20% |
2021-03-10 | -51万 | 116万 | 7.53 | -1.18% |
2021-03-09 | -2321万 | -1072万 | 7.62 | -5.93% |
2021-03-08 | -724万 | -219万 | 8.10 | -3.69% |
2021-03-05 | 810万 | 984万 | 8.41 | 2.56% |
2021-03-04 | -1184万 | -215万 | 8.20 | 2.37% |
2021-03-03 | 5348万 | 5516万 | 8.01 | 10.03% |
2021-03-02 | -259万 | 102万 | 7.28 | -0.55% |
2021-03-01 | 36万 | 104万 | 7.32 | 0.83% |
2021-02-26 | -33万 | 0万 | 7.26 | -0.27% |
2021-02-25 | 291万 | -179万 | 7.28 | 1.53% |
2021-02-24 | -153万 | 158万 | 7.17 | -0.69% |
2021-02-23 | -609万 | 74万 | 7.22 | -2.96% |
2021-02-22 | -639万 | -11万 | 7.44 | 1.36% |
2021-02-19 | 341万 | 105万 | 7.34 | 3.53% |
2021-02-18 | 209万 | 0万 | 7.09 | 4.26% |
2021-02-10 | 0万 | 0万 | 6.80 | 0.59% |
2021-02-09 | -69万 | 0万 | 6.76 | 1.65% |
2021-02-08 | -345万 | -235万 | 6.65 | -1.04% |
2021-02-05 | 148万 | 128万 | 6.72 | -0.88% |
2021-02-04 | -1175万 | 13万 | 6.78 | -3.14% |
2021-02-03 | -599万 | -138万 | 7.00 | -3.05% |
2021-02-02 | 422万 | 0万 | 7.22 | 1.12% |