日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-01-15 | 272万 | 89万 | 7.84 | 1.29% |
2021-01-14 | -166万 | 120万 | 7.74 | 1.31% |
2021-01-13 | -2140万 | -1084万 | 7.64 | -2.18% |
2021-01-12 | -1969万 | -92万 | 7.81 | 1.43% |
2021-01-11 | -1760万 | -1684万 | 7.70 | -4.70% |
2021-01-08 | -1122万 | 0万 | 8.08 | -0.98% |
2021-01-07 | -1545万 | -241万 | 8.16 | -4.34% |
2021-01-06 | -1403万 | -190万 | 8.53 | -1.73% |
2021-01-05 | -1266万 | -777万 | 8.68 | -4.93% |
2021-01-04 | 153万 | 248万 | 9.13 | 9.21% |
2020-12-31 | -866万 | 70万 | 8.36 | 3.47% |
2020-12-30 | -302万 | 47万 | 8.08 | -1.46% |
2020-12-29 | -868万 | -1003万 | 8.20 | -0.24% |
2020-12-28 | -1924万 | -2103万 | 8.22 | -3.75% |
2020-12-25 | -6万 | -183万 | 8.54 | -1.39% |
2020-12-24 | -382万 | -172万 | 8.66 | -1.48% |
2020-12-23 | -191万 | -129万 | 8.79 | -2.01% |
2020-12-22 | 542万 | 83万 | 8.97 | -0.88% |
2020-12-21 | 177万 | 243万 | 9.05 | 3.43% |
2020-12-18 | -2229万 | -832万 | 8.75 | -2.99% |
2020-12-17 | -1039万 | -332万 | 9.02 | 0.33% |
2020-12-16 | -6515万 | -2215万 | 8.99 | -8.45% |
2020-12-15 | -860万 | -165万 | 9.82 | -1.80% |
2020-12-14 | 21万 | -209万 | 10.00 | -2.15% |
2020-12-11 | 397万 | 81万 | 10.22 | 1.29% |
2020-12-10 | -229万 | -352万 | 10.09 | 0.20% |
2020-12-09 | -463万 | -323万 | 10.07 | -1.76% |
2020-12-08 | -980万 | -245万 | 10.25 | -1.44% |
2020-12-07 | -2469万 | -1064万 | 10.40 | -4.15% |
2020-12-04 | -18万 | -18万 | 10.85 | 0.28% |
2020-12-03 | -348万 | 0万 | 10.82 | -0.73% |
2020-12-02 | -85万 | -74万 | 10.90 | -0.18% |
2020-12-01 | 302万 | -108万 | 10.92 | 0.55% |
2020-11-30 | -66万 | -36万 | 10.86 | 1.50% |
2020-11-27 | -733万 | -469万 | 10.70 | -0.83% |
2020-11-26 | -1033万 | -176万 | 10.79 | -0.92% |
2020-11-25 | -1296万 | -371万 | 10.89 | -2.16% |
2020-11-24 | -744万 | -313万 | 11.13 | -1.59% |
2020-11-23 | 171万 | -16万 | 11.31 | 0.53% |
2020-11-20 | 255万 | 72万 | 11.25 | -1.75% |
2020-11-19 | 1065万 | -698万 | 11.45 | 5.92% |
2020-11-18 | -546万 | 105万 | 10.81 | -0.73% |
2020-11-17 | -1055万 | -763万 | 10.89 | -1.98% |
2020-11-16 | -1023万 | -389万 | 11.11 | -0.18% |
2020-11-13 | -751万 | -443万 | 11.13 | -0.80% |
2020-11-12 | 872万 | -167万 | 11.22 | 2.19% |
2020-11-11 | 1851万 | -585万 | 10.98 | 2.33% |
2020-11-10 | -673万 | 36万 | 10.73 | -1.01% |
2020-11-09 | 31万 | -186万 | 10.84 | 0.84% |
2020-11-06 | 1052万 | -108万 | 10.75 | 5.70% |