日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-01-15 | -146万 | 0万 | 14.57 | 1.75% |
2021-01-14 | -1146万 | -172万 | 14.32 | -5.54% |
2021-01-13 | -1149万 | -330万 | 15.16 | -4.41% |
2021-01-12 | -1177万 | -376万 | 15.86 | 0.13% |
2021-01-11 | -1450万 | -174万 | 15.84 | -5.55% |
2021-01-08 | -811万 | -129万 | 16.77 | -2.95% |
2021-01-07 | -978万 | -301万 | 17.28 | -4.21% |
2021-01-06 | -18万 | -55万 | 18.04 | 1.81% |
2021-01-05 | -4889万 | -972万 | 17.72 | -5.84% |
2021-01-04 | -5822万 | -3120万 | 18.82 | -2.89% |
2020-12-31 | -596万 | 173万 | 19.38 | 1.04% |
2020-12-30 | -1056万 | -393万 | 19.18 | -0.62% |
2020-12-29 | -4033万 | -1192万 | 19.30 | -5.21% |
2020-12-28 | 1284万 | 1082万 | 20.36 | 2.88% |
2020-12-25 | -1771万 | 776万 | 19.79 | -3.42% |
2020-12-24 | 754万 | -72万 | 20.49 | 2.45% |
2020-12-23 | 959万 | 1287万 | 20.00 | 1.68% |
2020-12-22 | 472万 | 213万 | 19.67 | 2.02% |
2020-12-21 | -20万 | 381万 | 19.28 | 0.57% |
2020-12-18 | 340万 | 0万 | 19.17 | -0.31% |
2020-12-17 | 258万 | -103万 | 19.23 | 1.00% |
2020-12-16 | -1754万 | -186万 | 19.04 | -3.05% |
2020-12-15 | 432万 | 90万 | 19.64 | 0.20% |
2020-12-14 | -3303万 | -743万 | 19.60 | -6.00% |
2020-12-11 | -1725万 | -602万 | 20.85 | -1.47% |
2020-12-10 | 2922万 | 902万 | 21.16 | 7.79% |
2020-12-09 | 2041万 | 736万 | 19.63 | 2.03% |
2020-12-08 | -1744万 | -382万 | 19.24 | -1.64% |
2020-12-07 | -1615万 | -712万 | 19.56 | -2.73% |
2020-12-04 | -469万 | -26万 | 20.11 | 0.70% |
2020-12-03 | 1589万 | 489万 | 19.97 | 4.39% |
2020-12-02 | -1842万 | -142万 | 19.13 | -1.39% |
2020-12-01 | 296万 | 237万 | 19.40 | 2.70% |
2020-11-30 | -612万 | -74万 | 18.89 | -0.74% |
2020-11-27 | -956万 | -473万 | 19.03 | -0.52% |
2020-11-26 | -2010万 | -498万 | 19.13 | -3.48% |
2020-11-25 | -1329万 | -768万 | 19.82 | 1.95% |
2020-11-24 | -2192万 | -804万 | 19.44 | -3.28% |
2020-11-23 | -229万 | -152万 | 20.10 | 0.50% |
2020-11-20 | -1531万 | -656万 | 20.00 | 0.65% |
2020-11-19 | 226万 | 1111万 | 19.87 | -0.35% |
2020-11-18 | -5462万 | -2265万 | 19.94 | -7.73% |
2020-11-17 | -4610万 | -2397万 | 21.61 | -5.47% |
2020-11-16 | 2934万 | 1056万 | 22.86 | 4.34% |
2020-11-13 | -2783万 | -709万 | 21.91 | -0.27% |
2020-11-12 | -3672万 | -3390万 | 21.97 | 3.53% |
2020-11-11 | 3318万 | 4229万 | 21.22 | 7.01% |
2020-11-10 | -3818万 | -828万 | 19.83 | 0.51% |
2020-11-09 | 1077万 | 348万 | 19.73 | 3.90% |
2020-11-06 | -926万 | -302万 | 18.99 | -1.09% |