日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-01-27 | -752万 | -244万 | 4.38 | 4.04% |
2021-01-26 | 399万 | 49万 | 4.21 | 1.45% |
2021-01-25 | 85万 | 0万 | 4.15 | 0.24% |
2021-01-22 | -1077万 | -331万 | 4.14 | -3.04% |
2021-01-21 | -46万 | 0万 | 4.27 | 0.71% |
2021-01-20 | -358万 | 78万 | 4.24 | -0.47% |
2021-01-19 | -497万 | -140万 | 4.26 | -0.70% |
2021-01-18 | 55万 | 109万 | 4.29 | 2.39% |
2021-01-15 | -121万 | -302万 | 4.19 | 1.21% |
2021-01-14 | -88万 | 0万 | 4.14 | -2.13% |
2021-01-13 | -171万 | -350万 | 4.23 | -0.94% |
2021-01-12 | -765万 | 0万 | 4.27 | 0.95% |
2021-01-11 | -626万 | -372万 | 4.23 | -4.94% |
2021-01-08 | -411万 | -347万 | 4.45 | -1.98% |
2021-01-07 | -1516万 | -83万 | 4.54 | -6.20% |
2021-01-06 | 560万 | -129万 | 4.84 | 1.68% |
2021-01-05 | -2854万 | -1631万 | 4.76 | -4.03% |
2021-01-04 | -1301万 | -499万 | 4.96 | -2.17% |
2020-12-31 | -630万 | -945万 | 5.07 | 2.01% |
2020-12-30 | -974万 | -183万 | 4.97 | -2.55% |
2020-12-29 | -2146万 | 56万 | 5.10 | -4.14% |
2020-12-28 | -764万 | 191万 | 5.32 | 2.50% |
2020-12-25 | -1522万 | -817万 | 5.19 | -3.17% |
2020-12-24 | 0万 | -960万 | 5.36 | 2.68% |
2020-12-23 | 633万 | 1154万 | 5.22 | 2.96% |
2020-12-22 | -375万 | 792万 | 5.07 | 5.19% |
2020-12-21 | -3406万 | -2944万 | 4.82 | -5.68% |
2020-12-18 | -9460万 | -3919万 | 5.11 | -0.78% |
2020-12-17 | 2391万 | 3900万 | 5.15 | 10.04% |
2020-12-16 | -1732万 | -889万 | 4.68 | -3.70% |
2020-12-15 | -1479万 | -1454万 | 4.86 | 6.58% |
2020-12-14 | -1302万 | -725万 | 4.56 | -2.77% |
2020-12-11 | 575万 | 0万 | 4.69 | 0.64% |
2020-12-10 | 584万 | 117万 | 4.66 | 5.67% |
2020-12-09 | 454万 | 830万 | 4.41 | 3.76% |
2020-12-08 | -993万 | -506万 | 4.25 | -2.30% |
2020-12-07 | -198万 | 103万 | 4.35 | 0.69% |
2020-12-04 | -112万 | -191万 | 4.32 | -1.14% |
2020-12-03 | 54万 | -18万 | 4.37 | 0.23% |
2020-12-02 | -180万 | -18万 | 4.36 | 0.23% |
2020-12-01 | 128万 | -344万 | 4.35 | 0.93% |
2020-11-30 | -605万 | 0万 | 4.31 | -0.46% |
2020-11-27 | -10万 | -52万 | 4.33 | -1.14% |
2020-11-26 | -1039万 | -17万 | 4.38 | -1.13% |
2020-11-25 | -1354万 | -728万 | 4.43 | -3.28% |
2020-11-24 | -777万 | -777万 | 4.58 | -1.51% |
2020-11-23 | 565万 | -53万 | 4.65 | 0.22% |
2020-11-20 | 0万 | -1518万 | 4.64 | -0.64% |
2020-11-19 | -255万 | -73万 | 4.67 | 5.66% |
2020-11-18 | -740万 | -514万 | 4.42 | -2.43% |