日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-01-19 | -669万 | -81万 | 14.80 | 0.48% |
2021-01-18 | 6907万 | 5367万 | 14.73 | 4.03% |
2021-01-15 | -775万 | 138万 | 14.16 | 2.39% |
2021-01-14 | -1225万 | -46万 | 13.83 | -1.85% |
2021-01-13 | -1382万 | -571万 | 14.09 | 2.47% |
2021-01-12 | -1682万 | -663万 | 13.75 | 0.00% |
2021-01-11 | -9353万 | -3982万 | 13.75 | -4.98% |
2021-01-08 | -3287万 | -467万 | 14.47 | -1.30% |
2021-01-07 | -784万 | -405万 | 14.66 | 0.69% |
2021-01-06 | -1678万 | 88万 | 14.56 | -0.68% |
2021-01-05 | -2933万 | -1050万 | 14.66 | -0.07% |
2021-01-04 | 2681万 | -755万 | 14.67 | 1.45% |
2020-12-31 | -3504万 | -1071万 | 14.46 | 0.14% |
2020-12-30 | -4067万 | -1449万 | 14.44 | -1.10% |
2020-12-29 | -1.21亿 | -2611万 | 14.60 | -7.71% |
2020-12-28 | -8552万 | -3912万 | 15.82 | -3.18% |
2020-12-25 | 1707万 | 2919万 | 16.34 | 1.43% |
2020-12-24 | -6025万 | -3183万 | 16.11 | 1.38% |
2020-12-23 | -770万 | -624万 | 15.89 | 2.65% |
2020-12-22 | -416万 | -1109万 | 15.48 | -0.83% |
2020-12-21 | -776万 | -1178万 | 15.61 | 0.97% |
2020-12-18 | -330万 | -570万 | 15.46 | 1.38% |
2020-12-17 | -3757万 | -1522万 | 15.25 | 0.39% |
2020-12-16 | 1494万 | -66万 | 15.19 | 0.73% |
2020-12-15 | -3976万 | -3718万 | 15.08 | 0.13% |
2020-12-14 | -998万 | -1617万 | 15.06 | 0.60% |
2020-12-11 | -4416万 | -1821万 | 14.97 | -3.23% |
2020-12-10 | -645万 | -352万 | 15.47 | 1.11% |
2020-12-09 | -4546万 | -2625万 | 15.30 | -2.92% |
2020-12-08 | 432万 | -82万 | 15.76 | -0.06% |
2020-12-07 | -5223万 | -3895万 | 15.77 | -2.71% |
2020-12-04 | -2316万 | -2219万 | 16.21 | -0.06% |
2020-12-03 | -3166万 | -1596万 | 16.22 | -1.93% |
2020-12-02 | -8156万 | -4782万 | 16.54 | -1.31% |
2020-12-01 | -771万 | 1465万 | 16.76 | 0.00% |
2020-11-30 | -1.21亿 | -5188万 | 16.76 | -5.26% |
2020-11-27 | 2641万 | 3413万 | 17.69 | 2.67% |
2020-11-26 | -3940万 | -1201万 | 17.23 | -0.40% |
2020-11-25 | -2625万 | -1208万 | 17.30 | -0.57% |
2020-11-24 | -4533万 | -600万 | 17.40 | 2.41% |
2020-11-23 | 3623万 | 4215万 | 16.99 | 6.79% |
2020-11-20 | -1019万 | -1264万 | 15.91 | 1.27% |
2020-11-19 | -3052万 | -1320万 | 15.71 | -0.44% |
2020-11-18 | -3025万 | -804万 | 15.78 | 1.81% |
2020-11-17 | -794万 | -2148万 | 15.50 | 1.37% |
2020-11-16 | 3898万 | 2538万 | 15.29 | 6.70% |
2020-11-13 | -2699万 | -1398万 | 14.33 | -0.69% |
2020-11-12 | -800万 | -207万 | 14.43 | 0.70% |
2020-11-11 | -3434万 | -1594万 | 14.33 | -2.91% |
2020-11-10 | -5261万 | -3723万 | 14.76 | -3.09% |