日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-01-19 | 232万 | -4880万 | 18.75 | 0.05% |
2021-01-18 | -7728万 | -6552万 | 18.74 | 0.54% |
2021-01-15 | -1.34亿 | -1.55亿 | 18.64 | -1.32% |
2021-01-14 | -1.58亿 | -2.82亿 | 18.89 | -0.16% |
2021-01-13 | 5.29亿 | 7.09亿 | 18.92 | 7.68% |
2021-01-12 | 1.84亿 | 1.17亿 | 17.57 | 2.27% |
2021-01-11 | 2.47亿 | 1.52亿 | 17.18 | 2.87% |
2021-01-08 | -805万 | -483万 | 16.70 | 0.30% |
2021-01-07 | 6522万 | 4850万 | 16.65 | 2.27% |
2021-01-06 | -4125万 | -6394万 | 16.28 | -1.09% |
2021-01-05 | 2.54亿 | 7959万 | 16.46 | 2.75% |
2021-01-04 | 3902万 | -9567万 | 16.02 | 1.46% |
2020-12-31 | 8107万 | 4975万 | 15.79 | 1.67% |
2020-12-30 | 1698万 | 2084万 | 15.53 | -0.13% |
2020-12-29 | -744万 | -2158万 | 15.55 | -0.19% |
2020-12-28 | -3661万 | -2572万 | 15.58 | 2.77% |
2020-12-25 | -1.53亿 | -5450万 | 15.16 | -1.49% |
2020-12-24 | 59万 | -3034万 | 15.39 | -0.77% |
2020-12-23 | -2.17亿 | -7649万 | 15.51 | -1.84% |
2020-12-22 | -1.09亿 | -1.04亿 | 15.80 | -3.48% |
2020-12-21 | 3171万 | -1679万 | 16.37 | 1.99% |
2020-12-18 | -6075万 | -1903万 | 16.05 | 0.06% |
2020-12-17 | -3640万 | -6688万 | 16.04 | 1.26% |
2020-12-16 | -6622万 | -7106万 | 15.84 | -1.68% |
2020-12-15 | -5029万 | -2566万 | 16.11 | 0.69% |
2020-12-14 | 2282万 | -3392万 | 16.00 | 0.38% |
2020-12-11 | -8206万 | -5797万 | 15.94 | -0.99% |
2020-12-10 | -4771万 | -4090万 | 16.10 | 0.00% |
2020-12-09 | -1.82亿 | -1.42亿 | 16.10 | -2.66% |
2020-12-08 | -2.16亿 | -1.11亿 | 16.54 | -0.84% |
2020-12-07 | -1.17亿 | -8122万 | 16.68 | -2.06% |
2020-12-04 | -758万 | 117万 | 17.03 | 0.65% |
2020-12-03 | -1.2亿 | -9146万 | 16.92 | -1.34% |
2020-12-02 | -2582万 | -2639万 | 17.15 | 0.00% |
2020-12-01 | 915万 | 1082万 | 17.15 | 2.76% |
2020-11-30 | -2.29亿 | -1.25亿 | 16.69 | -3.80% |
2020-11-27 | -1.02亿 | 5548万 | 17.35 | 0.58% |
2020-11-26 | -1.74亿 | -6655万 | 17.25 | -1.60% |
2020-11-25 | -7718万 | -5513万 | 17.53 | -1.68% |
2020-11-24 | -8218万 | -8760万 | 17.83 | -0.94% |
2020-11-23 | -7301万 | -1.18亿 | 18.00 | 0.45% |
2020-11-20 | 780万 | 3229万 | 17.92 | 0.84% |
2020-11-19 | -2219万 | -832万 | 17.77 | 0.40% |
2020-11-18 | -7453万 | -1.07亿 | 17.70 | -0.23% |
2020-11-17 | 3.26亿 | 1.04亿 | 17.74 | 5.34% |
2020-11-16 | -8213万 | -7236万 | 16.84 | -0.47% |
2020-11-13 | -3821万 | 2135万 | 16.92 | 0.24% |
2020-11-12 | 769万 | -3564万 | 16.88 | 1.08% |
2020-11-11 | 9225万 | 7941万 | 16.70 | 1.89% |
2020-11-10 | -1.48亿 | -5394万 | 16.39 | -2.67% |