日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-01-22 | -1633万 | -901万 | 5.75 | -5.43% |
2021-01-21 | -7523万 | -6644万 | 6.08 | -1.94% |
2021-01-20 | -7445万 | -4842万 | 6.20 | -2.82% |
2021-01-19 | 1.38亿 | 1.75亿 | 6.38 | 10.00% |
2021-01-18 | 47万 | 675万 | 5.80 | 2.29% |
2021-01-15 | -799万 | -913万 | 5.67 | -1.22% |
2021-01-14 | 0万 | -422万 | 5.74 | -1.54% |
2021-01-13 | -102万 | -575万 | 5.83 | 1.75% |
2021-01-12 | -3505万 | -1515万 | 5.73 | 2.87% |
2021-01-11 | 4106万 | 4857万 | 5.57 | 5.09% |
2021-01-08 | 3278万 | 3312万 | 5.30 | 5.37% |
2021-01-07 | -1119万 | -176万 | 5.03 | -3.82% |
2021-01-06 | 504万 | 81万 | 5.23 | 1.95% |
2021-01-05 | -253万 | 105万 | 5.13 | -1.16% |
2021-01-04 | 286万 | 0万 | 5.19 | 1.37% |
2020-12-31 | -259万 | -128万 | 5.12 | 0.59% |
2020-12-30 | 311万 | 59万 | 5.09 | 1.60% |
2020-12-29 | 118万 | 96万 | 5.01 | 1.42% |
2020-12-28 | -551万 | -450万 | 4.94 | -3.14% |
2020-12-25 | -511万 | 0万 | 5.10 | 0.79% |
2020-12-24 | -846万 | -111万 | 5.06 | -1.94% |
2020-12-23 | -107万 | 68万 | 5.16 | 0.19% |
2020-12-22 | -997万 | -145万 | 5.15 | -3.92% |
2020-12-21 | -391万 | -99万 | 5.36 | 0.56% |
2020-12-18 | -695万 | 0万 | 5.33 | 0.19% |
2020-12-17 | -187万 | 33万 | 5.32 | 2.50% |
2020-12-16 | -490万 | -4万 | 5.19 | -1.89% |
2020-12-15 | 50万 | 109万 | 5.29 | -1.12% |
2020-12-14 | -1059万 | -24万 | 5.35 | -2.37% |
2020-12-11 | 677万 | 105万 | 5.48 | 0.92% |
2020-12-10 | -355万 | 0万 | 5.43 | -0.55% |
2020-12-09 | 53万 | 46万 | 5.46 | -0.36% |
2020-12-08 | -1157万 | -865万 | 5.48 | -1.44% |
2020-12-07 | -651万 | -267万 | 5.56 | -2.11% |
2020-12-04 | -541万 | -94万 | 5.68 | -0.87% |
2020-12-03 | 485万 | -320万 | 5.73 | 0.17% |
2020-12-02 | -1083万 | -677万 | 5.72 | -0.35% |
2020-12-01 | -946万 | -1163万 | 5.74 | -1.88% |
2020-11-30 | 4649万 | 5592万 | 5.85 | 7.54% |
2020-11-27 | -2016万 | -917万 | 5.44 | -1.63% |
2020-11-26 | -1816万 | -780万 | 5.53 | -2.47% |
2020-11-25 | -962万 | -795万 | 5.67 | -1.90% |
2020-11-24 | -330万 | 194万 | 5.78 | 1.58% |
2020-11-23 | 36万 | -108万 | 5.69 | 2.52% |
2020-11-20 | -357万 | -130万 | 5.55 | 0.18% |
2020-11-19 | 155万 | 203万 | 5.54 | -1.42% |
2020-11-18 | 27万 | -202万 | 5.62 | 0.18% |
2020-11-17 | -243万 | 198万 | 5.61 | -0.88% |
2020-11-16 | 470万 | 42万 | 5.66 | 3.47% |
2020-11-13 | -500万 | -122万 | 5.47 | -0.91% |