日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2019-02-15 | 318万 | 461.45万 | 5.71 | 1.06% |
2019-02-14 | 1703万 | 1255.04万 | 5.65 | 4.05% |
2019-02-13 | 760万 | 339.66万 | 5.43 | 0.74% |
2019-02-12 | 2008万 | 976.57万 | 5.39 | 3.65% |
2019-02-11 | 831万 | 345.69万 | 5.20 | 1.36% |
2019-02-01 | 445万 | 1.92万 | 5.13 | 2.4% |
2019-01-31 | -411万 | 4.43万 | 5.01 | 0.2% |
2019-01-30 | -357万 | -130.00万 | 5.00 | -0.79% |
2019-01-29 | -416万 | -125.70万 | 5.04 | -1.56% |
2019-01-28 | 153万 | 265.52万 | 5.12 | 0.99% |
2019-01-25 | -493万 | -332.25万 | 5.07 | -0.39% |
2019-01-24 | 19万 | 0.00万 | 5.09 | 0% |
2019-01-23 | -550万 | -231.11万 | 5.09 | -0.97% |
2019-01-22 | -294万 | -16.66万 | 5.14 | -0.77% |
2019-01-21 | -310万 | -61.06万 | 5.18 | 0% |
2019-01-18 | 539万 | -100.83万 | 5.18 | 1.37% |
2019-01-17 | -367万 | 37.21万 | 5.11 | -1.73% |
2019-01-16 | -384万 | -72.95万 | 5.20 | -0.19% |
2019-01-15 | 169万 | 363.44万 | 5.21 | 1.17% |
2019-01-14 | -300万 | -129.38万 | 5.15 | -0.39% |
2019-01-11 | 23万 | 235.20万 | 5.17 | 0.98% |
2019-01-10 | -205万 | 81.40万 | 5.12 | -0.19% |
2019-01-09 | -524万 | -48.66万 | 5.13 | -0.58% |
2019-01-08 | -232万 | -360.62万 | 5.16 | 0.78% |
2019-01-07 | -87万 | -159.98万 | 5.12 | 0.59% |
2019-01-04 | 413万 | 222.96万 | 5.09 | 2.41% |
2019-01-03 | -488万 | -183.44万 | 4.97 | -0.8% |
2019-01-02 | -187万 | -67.02万 | 5.01 | 0.2% |
2018-12-28 | -188万 | -76.60万 | 5.00 | 0.4% |
2018-12-27 | -981万 | 29.57万 | 4.98 | -0.8% |
2018-12-26 | -123万 | 8.17万 | 5.02 | -0.4% |
2018-12-25 | -401万 | -143.72万 | 5.04 | -0.98% |
2018-12-24 | -397万 | -194.61万 | 5.09 | -0.2% |
2018-12-21 | -995万 | -446.04万 | 5.10 | -1.92% |
2018-12-20 | -1573万 | -1021.97万 | 5.20 | -1.7% |
2018-12-19 | -1021万 | 53.74万 | 5.29 | -4.17% |
2018-12-18 | -2757万 | -1453.95万 | 5.52 | -1.43% |
2018-12-17 | 2403万 | 983.58万 | 5.60 | 4.48% |
2018-12-14 | 994万 | 924.89万 | 5.36 | 1.71% |
2018-12-13 | 442万 | 408.03万 | 5.27 | 1.15% |
2018-12-12 | -95万 | -104.30万 | 5.21 | -1.33% |
2018-12-11 | 679万 | 503.03万 | 5.28 | 2.92% |
2018-12-10 | -270万 | -69.84万 | 5.13 | -0.97% |
2018-12-07 | 265万 | 169.32万 | 5.18 | 1.17% |
2018-12-06 | -713万 | -479.09万 | 5.12 | -2.66% |
2018-12-05 | 128万 | 169.55万 | 5.26 | -0.94% |
2018-12-04 | 1122万 | 1182.14万 | 5.31 | 2.31% |
2018-12-03 | 874万 | 723.30万 | 5.19 | 4.01% |
2018-11-30 | -290万 | -43.03万 | 4.99 | 0.6% |
2018-11-29 | -845万 | -343.79万 | 4.96 | -2.17% |
2018-11-28 | 270万 | 76.83万 | 5.07 | 1.6% |
2018-11-27 | -975万 | -525.69万 | 4.99 | -1.19% |
2018-11-26 | -83万 | -75.40万 | 5.05 | 0.4% |
2018-11-23 | -1308万 | -368.59万 | 5.03 | -3.82% |
2018-11-22 | -459万 | -213.75万 | 5.23 | -0.76% |
2018-11-21 | 3万 | -106.43万 | 5.27 | 0% |
2018-11-20 | -2515万 | -1539.60万 | 5.27 | -4.18% |
2018-11-19 | 947万 | 593.83万 | 5.50 | 4.17% |
2018-11-16 | 524万 | 184.38万 | 5.28 | 1.15% |
2018-11-15 | 438万 | 381.15万 | 5.22 | 1.56% |
2018-11-14 | -296万 | -490.45万 | 5.14 | -0.39% |
2018-11-13 | 921万 | 383.91万 | 5.16 | 1.57% |
2018-11-12 | 835万 | 497.46万 | 5.08 | 2.21% |
2018-11-09 | -549万 | -230.75万 | 4.97 | -1% |
2018-11-08 | -318万 | -111.63万 | 5.02 | -0.79% |
2018-11-07 | -1567万 | -807.87万 | 5.06 | -1.36% |
2018-11-06 | 95万 | 135.72万 | 5.13 | -0.39% |
2018-11-05 | -110万 | -3.28万 | 5.15 | 0.39% |
2018-11-02 | 187万 | 50.98万 | 5.13 | 2.81% |
2018-11-01 | -334万 | -62.64万 | 4.99 | 0.6% |
2018-10-31 | 52万 | -94.57万 | 4.96 | 1.02% |
2018-10-30 | -106万 | 0.00万 | 4.91 | 0.61% |
2018-10-29 | -580万 | -48.97万 | 4.88 | -2.01% |
2018-10-26 | -853万 | -167.91万 | 4.98 | 0.4% |
2018-10-25 | 372万 | -111.67万 | 4.96 | -1% |
2018-10-24 | -327万 | -150.10万 | 5.01 | -1.57% |
2018-10-23 | -1875万 | -901.98万 | 5.09 | -3.96% |
2018-10-22 | 539万 | 363.81万 | 5.30 | 4.74% |
2018-10-19 | 704万 | 145.88万 | 5.06 | 3.27% |
2018-10-18 | 292万 | 33.24万 | 4.90 | 1.24% |
2018-10-17 | -89万 | -231.67万 | 4.84 | 0.83% |
2018-10-16 | -484万 | -117.71万 | 4.80 | -3.03% |
2018-10-15 | -289万 | -24.74万 | 4.95 | -0.2% |
2018-10-12 | -494万 | 1.32万 | 4.96 | -1.98% |
2018-10-11 | -1916万 | -1574.54万 | 5.06 | -9.16% |
2018-10-10 | -348万 | -220.30万 | 5.57 | 0.18% |
2018-10-09 | -123万 | 8.79万 | 5.56 | 0.91% |
2018-10-08 | -935万 | -131.94万 | 5.51 | -5% |
2018-09-28 | 325万 | 20.71万 | 5.80 | 1.75% |
2018-09-27 | -175万 | -93.94万 | 5.70 | -0.7% |
2018-09-26 | 72万 | -115.55万 | 5.74 | 0.53% |
2018-09-25 | -921万 | -390.28万 | 5.71 | -1.72% |
2018-09-21 | -1619万 | -765.23万 | 5.81 | -0.34% |
2018-09-20 | -497万 | -609.04万 | 5.83 | -0.34% |
2018-09-19 | 1602万 | 1260.08万 | 5.85 | 4.09% |
2018-09-18 | 274万 | 167.67万 | 5.62 | 1.08% |
2018-09-17 | -147万 | 108.27万 | 5.56 | -0.36% |
2018-09-14 | 1237万 | 677.92万 | 5.58 | 3.33% |
2018-09-13 | 231万 | 121.01万 | 5.40 | 0.75% |
2018-09-12 | -147万 | -106.03万 | 5.36 | 0% |