日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-01-18 | 370万 | 353万 | 8.61 | 1.53% |
2021-01-15 | -566万 | -244万 | 8.48 | -1.05% |
2021-01-14 | -77万 | -270万 | 8.57 | 0.12% |
2021-01-13 | -1058万 | -693万 | 8.56 | 0.12% |
2021-01-12 | -1150万 | -261万 | 8.55 | -0.47% |
2021-01-11 | -1158万 | 220万 | 8.59 | -4.13% |
2021-01-08 | -1451万 | -126万 | 8.96 | 0.90% |
2021-01-07 | -3567万 | -1279万 | 8.88 | -4.00% |
2021-01-06 | -1368万 | -409万 | 9.25 | -2.63% |
2021-01-05 | -1119万 | -697万 | 9.50 | -1.04% |
2021-01-04 | 1093万 | 644万 | 9.60 | 4.23% |
2020-12-31 | -1679万 | -975万 | 9.21 | 0.00% |
2020-12-30 | -1117万 | -392万 | 9.21 | -1.50% |
2020-12-29 | -1410万 | -588万 | 9.35 | 1.08% |
2020-12-28 | -2131万 | -1166万 | 9.25 | -3.34% |
2020-12-25 | -222万 | -352万 | 9.57 | 0.00% |
2020-12-24 | -491万 | -312万 | 9.57 | -1.75% |
2020-12-23 | -100万 | -109万 | 9.74 | 1.04% |
2020-12-22 | -1084万 | -339万 | 9.64 | 0.10% |
2020-12-21 | -3724万 | -1638万 | 9.63 | -2.33% |
2020-12-18 | -1819万 | -509万 | 9.86 | -3.52% |
2020-12-17 | -8749万 | -4717万 | 10.22 | -0.58% |
2020-12-16 | 3294万 | 845万 | 10.28 | 3.01% |
2020-12-15 | 264万 | 0万 | 9.98 | 0.30% |
2020-12-14 | 1232万 | 490万 | 9.95 | 1.84% |
2020-12-11 | -1928万 | -998万 | 9.77 | -2.69% |
2020-12-10 | 546万 | 93万 | 10.04 | 1.52% |
2020-12-09 | -3116万 | -896万 | 9.89 | -3.51% |
2020-12-08 | -1385万 | -1292万 | 10.25 | -1.54% |
2020-12-07 | -1419万 | -550万 | 10.41 | 0.68% |
2020-12-04 | -291万 | -521万 | 10.34 | 0.19% |
2020-12-03 | 192万 | -721万 | 10.32 | 0.00% |
2020-12-02 | -1467万 | -864万 | 10.32 | -1.34% |
2020-12-01 | 183万 | -65万 | 10.46 | 0.97% |
2020-11-30 | -2119万 | -1785万 | 10.36 | -1.80% |
2020-11-27 | -1293万 | -875万 | 10.55 | -1.12% |
2020-11-26 | -126万 | 169万 | 10.67 | 1.72% |
2020-11-25 | 1418万 | 2114万 | 10.49 | 1.94% |
2020-11-24 | -767万 | -1065万 | 10.29 | 0.39% |
2020-11-23 | -1462万 | -522万 | 10.25 | -0.87% |
2020-11-20 | -263万 | -32万 | 10.34 | -0.10% |
2020-11-19 | 653万 | -294万 | 10.35 | 1.27% |
2020-11-18 | -1261万 | -1311万 | 10.22 | 0.69% |
2020-11-17 | -586万 | -271万 | 10.15 | -0.59% |
2020-11-16 | -1466万 | -499万 | 10.21 | -0.39% |
2020-11-13 | -452万 | 0万 | 10.25 | -1.63% |
2020-11-12 | -888万 | -732万 | 10.42 | 0.97% |
2020-11-11 | -3038万 | -763万 | 10.32 | -2.64% |
2020-11-10 | -2735万 | -1080万 | 10.60 | -3.11% |
2020-11-09 | -599万 | -829万 | 10.94 | 2.72% |