日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-01-15 | 250万 | -325万 | 5.45 | 0.00% |
2021-01-14 | -541万 | 35万 | 5.45 | -0.73% |
2021-01-13 | -230万 | -435万 | 5.49 | 1.29% |
2021-01-12 | -229万 | 0万 | 5.42 | 0.93% |
2021-01-11 | -612万 | -230万 | 5.37 | -3.07% |
2021-01-08 | -251万 | -48万 | 5.54 | -1.77% |
2021-01-07 | -409万 | -43万 | 5.64 | 0.18% |
2021-01-06 | 526万 | -308万 | 5.63 | -0.18% |
2021-01-05 | -149万 | 132万 | 5.64 | -0.18% |
2021-01-04 | 853万 | 477万 | 5.65 | 2.36% |
2020-12-31 | 164万 | 223万 | 5.52 | -0.18% |
2020-12-30 | 27万 | -223万 | 5.53 | 0.73% |
2020-12-29 | -984万 | -438万 | 5.49 | -0.72% |
2020-12-28 | -2083万 | -938万 | 5.53 | -2.98% |
2020-12-25 | 457万 | 117万 | 5.70 | 4.97% |
2020-12-24 | 94万 | -89万 | 5.43 | -0.73% |
2020-12-23 | -21万 | -98万 | 5.47 | -0.18% |
2020-12-22 | -1987万 | -907万 | 5.48 | -3.52% |
2020-12-21 | -167万 | 352万 | 5.68 | 0.00% |
2020-12-18 | 471万 | 0万 | 5.68 | 0.18% |
2020-12-17 | 42万 | 849万 | 5.67 | 5.39% |
2020-12-16 | -132万 | -108万 | 5.38 | 0.56% |
2020-12-15 | -214万 | -101万 | 5.35 | -0.37% |
2020-12-14 | -243万 | 0万 | 5.37 | 0.56% |
2020-12-11 | -1528万 | -365万 | 5.34 | -2.73% |
2020-12-10 | 532万 | 101万 | 5.49 | 1.10% |
2020-12-09 | -1964万 | -237万 | 5.43 | -2.86% |
2020-12-08 | -474万 | -103万 | 5.59 | 0.00% |
2020-12-07 | -1404万 | -124万 | 5.59 | -2.27% |
2020-12-04 | -1665万 | -560万 | 5.72 | 0.35% |
2020-12-03 | -1101万 | -930万 | 5.70 | -1.21% |
2020-12-02 | -2021万 | -1389万 | 5.77 | -1.37% |
2020-12-01 | -416万 | -766万 | 5.85 | 0.86% |
2020-11-30 | -95万 | -265万 | 5.80 | -0.34% |
2020-11-27 | -826万 | -241万 | 5.82 | -0.34% |
2020-11-26 | -2578万 | -363万 | 5.84 | -2.01% |
2020-11-25 | -2596万 | -1770万 | 5.96 | -2.13% |
2020-11-24 | 341万 | -22万 | 6.09 | 0.50% |
2020-11-23 | 1614万 | -873万 | 6.06 | 2.19% |
2020-11-20 | -1770万 | -634万 | 5.93 | 0.34% |
2020-11-19 | -2321万 | -914万 | 5.91 | -1.34% |
2020-11-18 | -352万 | -28万 | 5.99 | 0.00% |
2020-11-17 | 1611万 | 153万 | 5.99 | 0.34% |
2020-11-16 | 4647万 | 1746万 | 5.97 | 6.61% |
2020-11-13 | 285万 | -11万 | 5.60 | -0.18% |
2020-11-12 | 2669万 | 3164万 | 5.61 | 3.89% |
2020-11-11 | 679万 | 143万 | 5.40 | 2.27% |
2020-11-10 | 286万 | -278万 | 5.28 | 1.34% |
2020-11-09 | 81万 | -212万 | 5.21 | 0.77% |
2020-11-06 | 100万 | -259万 | 5.17 | 0.39% |