日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-01-22 | -1031万 | 141万 | 16.69 | 0.30% |
2021-01-21 | 3632万 | 4600万 | 16.64 | 2.27% |
2021-01-20 | -353万 | -389万 | 16.27 | 0.31% |
2021-01-19 | -6140万 | -1087万 | 16.22 | -2.58% |
2021-01-18 | 6110万 | 5788万 | 16.65 | 5.98% |
2021-01-15 | -1.02亿 | -8383万 | 15.71 | -4.09% |
2021-01-14 | -1804万 | 842万 | 16.38 | 2.82% |
2021-01-13 | -595万 | 74万 | 15.93 | 0.25% |
2021-01-12 | 1.02亿 | 4944万 | 15.89 | 5.51% |
2021-01-11 | -355万 | 434万 | 15.06 | 0.67% |
2021-01-08 | 182万 | -469万 | 14.96 | 2.47% |
2021-01-07 | -4990万 | -736万 | 14.60 | -1.62% |
2021-01-06 | -2244万 | -1402万 | 14.84 | -2.05% |
2021-01-05 | 2393万 | 1691万 | 15.15 | 1.88% |
2021-01-04 | 759万 | -71万 | 14.87 | 0.88% |
2020-12-31 | 586万 | 706万 | 14.74 | 1.03% |
2020-12-30 | 1000万 | 442万 | 14.59 | 2.53% |
2020-12-29 | 67万 | 649万 | 14.23 | 0.00% |
2020-12-28 | -7143万 | -2790万 | 14.23 | -3.39% |
2020-12-25 | -276万 | -145万 | 14.73 | 0.00% |
2020-12-24 | -2539万 | -1441万 | 14.73 | -1.41% |
2020-12-23 | 542万 | -52万 | 14.94 | 1.91% |
2020-12-22 | -2397万 | -682万 | 14.66 | -2.59% |
2020-12-21 | 427万 | 272万 | 15.05 | 1.55% |
2020-12-18 | -2246万 | -2059万 | 14.82 | -0.67% |
2020-12-17 | 2266万 | 775万 | 14.92 | 2.83% |
2020-12-16 | -3534万 | -3669万 | 14.51 | -1.76% |
2020-12-15 | -1139万 | -1031万 | 14.77 | 0.27% |
2020-12-14 | -2439万 | -1015万 | 14.73 | 0.68% |
2020-12-11 | -5401万 | -3669万 | 14.63 | -3.24% |
2020-12-10 | -2665万 | -773万 | 15.12 | 0.00% |
2020-12-09 | -9364万 | -4536万 | 15.12 | -3.51% |
2020-12-08 | -571万 | 317万 | 15.67 | 1.10% |
2020-12-07 | -5930万 | -2824万 | 15.50 | -2.15% |
2020-12-04 | -2849万 | -783万 | 15.84 | -0.63% |
2020-12-03 | -1.16亿 | -7264万 | 15.94 | -3.51% |
2020-12-02 | 1.29亿 | 9484万 | 16.52 | 4.16% |
2020-12-01 | 4454万 | 3595万 | 15.86 | 3.46% |
2020-11-30 | 40万 | 2496万 | 15.33 | 0.39% |
2020-11-27 | -3252万 | -2083万 | 15.27 | -1.17% |
2020-11-26 | 6311万 | 4962万 | 15.45 | 3.62% |
2020-11-25 | -2439万 | -658万 | 14.91 | -1.91% |
2020-11-24 | 3832万 | 1783万 | 15.20 | 1.47% |
2020-11-23 | 2032万 | -965万 | 14.98 | 1.70% |
2020-11-20 | -2381万 | -322万 | 14.73 | -0.81% |
2020-11-19 | -1174万 | 41万 | 14.85 | -0.27% |
2020-11-18 | 2484万 | 1369万 | 14.89 | 2.06% |
2020-11-17 | -1362万 | -836万 | 14.59 | -0.75% |
2020-11-16 | -383万 | -618万 | 14.70 | 0.34% |
2020-11-13 | 267万 | -49万 | 14.65 | 0.55% |