日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-01-26 | -5763万 | -2248万 | 39.05 | -3.72% |
2021-01-25 | -3689万 | -1781万 | 40.56 | -3.38% |
2021-01-22 | -3801万 | -1103万 | 41.98 | -1.76% |
2021-01-21 | -1192万 | -1290万 | 42.73 | -0.33% |
2021-01-20 | -1271万 | -210万 | 42.87 | -0.60% |
2021-01-19 | -41万 | 55万 | 43.13 | 0.91% |
2021-01-18 | -405万 | 382万 | 42.74 | 0.99% |
2021-01-15 | -4097万 | 151万 | 42.32 | -1.03% |
2021-01-14 | -1260万 | -140万 | 42.76 | -1.22% |
2021-01-13 | 845万 | -148万 | 43.29 | 1.57% |
2021-01-12 | -322万 | -127万 | 42.62 | 1.26% |
2021-01-11 | -1536万 | 17万 | 42.09 | -2.18% |
2021-01-08 | -1748万 | -245万 | 43.03 | 0.61% |
2021-01-07 | -4825万 | -2677万 | 42.77 | -3.15% |
2021-01-06 | -1061万 | -1415万 | 44.16 | -0.76% |
2021-01-05 | -7671万 | -5898万 | 44.50 | -1.22% |
2021-01-04 | -2146万 | -1685万 | 45.05 | -1.64% |
2020-12-31 | -301万 | -355万 | 45.80 | 2.00% |
2020-12-30 | -1208万 | -1713万 | 44.90 | 0.25% |
2020-12-29 | -4230万 | -2560万 | 44.79 | -2.65% |
2020-12-28 | -3708万 | -872万 | 46.01 | -1.86% |
2020-12-25 | -1316万 | 506万 | 46.88 | -2.01% |
2020-12-24 | 306万 | 263万 | 47.84 | 3.06% |
2020-12-23 | -1038万 | 0万 | 46.42 | 0.61% |
2020-12-22 | -1949万 | -228万 | 46.14 | -1.26% |
2020-12-21 | -2059万 | -1003万 | 46.73 | -0.81% |
2020-12-18 | -1652万 | -492万 | 47.11 | -0.17% |
2020-12-17 | -753万 | -717万 | 47.19 | 0.40% |
2020-12-16 | -2806万 | -2125万 | 47.00 | -1.32% |
2020-12-15 | -1129万 | -446万 | 47.63 | -0.46% |
2020-12-14 | -7428万 | -2000万 | 47.85 | -9.89% |
2020-12-11 | -1756万 | -1836万 | 53.10 | 0.57% |
2020-12-10 | -6042万 | -9952万 | 52.80 | 1.93% |
2020-12-09 | -6848万 | -6539万 | 51.80 | 2.94% |
2020-12-08 | -7043万 | -2658万 | 50.32 | -3.06% |
2020-12-07 | 108万 | -1237万 | 51.91 | 0.35% |
2020-12-04 | 285万 | -797万 | 51.73 | 1.93% |
2020-12-03 | -119万 | -158万 | 50.75 | 0.34% |
2020-12-02 | 466万 | 582万 | 50.58 | 1.73% |
2020-12-01 | -1220万 | -57万 | 49.72 | 0.49% |
2020-11-30 | -234万 | 187万 | 49.48 | 0.51% |
2020-11-27 | -2343万 | -1208万 | 49.23 | -1.54% |
2020-11-26 | -7135万 | -5649万 | 50.00 | -3.62% |
2020-11-25 | -8972万 | -8915万 | 51.88 | 4.64% |
2020-11-24 | -1520万 | -279万 | 49.58 | -1.53% |
2020-11-23 | -1927万 | -935万 | 50.35 | -0.69% |
2020-11-20 | -1050万 | 381万 | 50.70 | 0.42% |
2020-11-19 | 139万 | 288万 | 50.49 | 0.70% |
2020-11-18 | -945万 | -864万 | 50.14 | -0.22% |
2020-11-17 | -2015万 | -1499万 | 50.25 | -2.05% |