日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-01-22 | -9237万 | -7731万 | 19.63 | -2.82% |
2021-01-21 | -4983万 | -2543万 | 20.20 | -1.32% |
2021-01-20 | -2906万 | -7555万 | 20.47 | -1.96% |
2021-01-19 | 7774万 | 7088万 | 20.88 | 4.35% |
2021-01-18 | 991万 | -117万 | 20.01 | 2.88% |
2021-01-15 | -5299万 | -4928万 | 19.45 | -3.71% |
2021-01-14 | 1.09亿 | 6522万 | 20.20 | 2.80% |
2021-01-13 | 3651万 | 2022万 | 19.65 | 1.81% |
2021-01-12 | -1354万 | -339万 | 19.30 | 0.36% |
2021-01-11 | -1496万 | -1350万 | 19.23 | -0.67% |
2021-01-08 | 2506万 | 2252万 | 19.36 | 2.87% |
2021-01-07 | -7092万 | -4076万 | 18.82 | -2.34% |
2021-01-06 | -6463万 | -3550万 | 19.27 | -2.08% |
2021-01-05 | -493万 | -807万 | 19.68 | 1.34% |
2021-01-04 | 44万 | 1889万 | 19.42 | 2.16% |
2020-12-31 | 2419万 | 2353万 | 19.01 | 3.43% |
2020-12-30 | -3417万 | -2130万 | 18.38 | -0.11% |
2020-12-29 | -1747万 | -464万 | 18.40 | 1.55% |
2020-12-28 | -4058万 | -2261万 | 18.12 | -3.15% |
2020-12-25 | -4510万 | -1653万 | 18.71 | -0.80% |
2020-12-24 | -7327万 | -3664万 | 18.86 | -3.92% |
2020-12-23 | -6108万 | -2024万 | 19.63 | 0.15% |
2020-12-22 | -8761万 | -5740万 | 19.60 | -3.69% |
2020-12-21 | -598万 | -1435万 | 20.35 | 0.44% |
2020-12-18 | 641万 | 713万 | 20.26 | 0.75% |
2020-12-17 | -3944万 | -2191万 | 20.11 | 0.40% |
2020-12-16 | -6654万 | -5561万 | 20.03 | -2.86% |
2020-12-15 | -390万 | -1446万 | 20.62 | 0.34% |
2020-12-14 | -4429万 | -1917万 | 20.55 | -0.63% |
2020-12-11 | -861万 | -861万 | 20.68 | 1.08% |
2020-12-10 | -2791万 | -1075万 | 20.46 | 0.39% |
2020-12-09 | -9192万 | -4294万 | 20.38 | -2.81% |
2020-12-08 | -8647万 | -5111万 | 20.97 | -0.99% |
2020-12-07 | -2306万 | -1098万 | 21.18 | -0.80% |
2020-12-04 | -3407万 | -2773万 | 21.35 | 0.61% |
2020-12-03 | 655万 | -1847万 | 21.22 | 0.90% |
2020-12-02 | 5055万 | 4831万 | 21.03 | 1.64% |
2020-12-01 | 118万 | 739万 | 20.69 | 0.58% |
2020-11-30 | 2438万 | 2167万 | 20.57 | 1.58% |
2020-11-27 | -737万 | -1152万 | 20.25 | 0.70% |
2020-11-26 | -3058万 | -1482万 | 20.11 | -0.10% |
2020-11-25 | -7902万 | -6322万 | 20.13 | -2.09% |
2020-11-24 | -783万 | -2059万 | 20.56 | 0.44% |
2020-11-23 | -6986万 | -5376万 | 20.47 | -1.11% |
2020-11-20 | -2642万 | -1466万 | 20.70 | 0.29% |
2020-11-19 | -3009万 | -3291万 | 20.64 | 0.00% |
2020-11-18 | -5534万 | -3977万 | 20.64 | -1.39% |
2020-11-17 | -1.27亿 | -1.18亿 | 20.93 | -2.38% |
2020-11-16 | -2037万 | -1125万 | 21.44 | -0.74% |
2020-11-13 | 411万 | 0万 | 21.60 | 0.79% |