日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-01-26 | 30万 | 0万 | 6.70 | -0.45% |
2021-01-25 | -482万 | 110万 | 6.73 | -1.17% |
2021-01-22 | -231万 | -13万 | 6.81 | -1.87% |
2021-01-21 | -233万 | -158万 | 6.94 | 0.43% |
2021-01-20 | -211万 | 0万 | 6.91 | -1.57% |
2021-01-19 | 301万 | 84万 | 7.02 | 0.29% |
2021-01-18 | -53万 | 0万 | 7.00 | 1.45% |
2021-01-15 | -229万 | 0万 | 6.90 | 0.73% |
2021-01-14 | 16万 | 16万 | 6.85 | 0.88% |
2021-01-13 | -743万 | -285万 | 6.79 | -4.37% |
2021-01-12 | -355万 | 0万 | 7.10 | 0.28% |
2021-01-11 | -1047万 | -6万 | 7.08 | -4.19% |
2021-01-08 | -233万 | 42万 | 7.39 | -1.47% |
2021-01-07 | -834万 | -158万 | 7.50 | -3.35% |
2021-01-06 | -576万 | -35万 | 7.76 | -0.77% |
2021-01-05 | 825万 | 491万 | 7.82 | 1.82% |
2021-01-04 | 242万 | 295万 | 7.68 | 2.40% |
2020-12-31 | -283万 | -141万 | 7.50 | 0.54% |
2020-12-30 | -720万 | -269万 | 7.46 | -0.40% |
2020-12-29 | -2368万 | -490万 | 7.49 | -3.97% |
2020-12-28 | -117万 | -113万 | 7.80 | -0.13% |
2020-12-25 | -868万 | -82万 | 7.81 | -2.62% |
2020-12-24 | -724万 | 101万 | 8.02 | -2.67% |
2020-12-23 | 915万 | 371万 | 8.24 | 2.87% |
2020-12-22 | -385万 | -142万 | 8.01 | -0.74% |
2020-12-21 | 285万 | -276万 | 8.07 | 1.51% |
2020-12-18 | 251万 | 0万 | 7.95 | -0.38% |
2020-12-17 | -288万 | 72万 | 7.98 | -0.13% |
2020-12-16 | 802万 | 116万 | 7.99 | 2.96% |
2020-12-15 | -707万 | -163万 | 7.76 | -1.77% |
2020-12-14 | 228万 | -23万 | 7.90 | 1.94% |
2020-12-11 | -278万 | 0万 | 7.75 | -0.90% |
2020-12-10 | 139万 | 30万 | 7.82 | 0.64% |
2020-12-09 | -431万 | -99万 | 7.77 | -2.75% |
2020-12-08 | -309万 | 305万 | 7.99 | -1.11% |
2020-12-07 | -279万 | 0万 | 8.08 | 0.62% |
2020-12-04 | -676万 | -560万 | 8.03 | -0.99% |
2020-12-03 | 214万 | -167万 | 8.11 | 1.76% |
2020-12-02 | 157万 | 62万 | 7.97 | 1.01% |
2020-12-01 | 47万 | 361万 | 7.89 | 0.90% |
2020-11-30 | -152万 | -130万 | 7.82 | -0.13% |
2020-11-27 | -126万 | 0万 | 7.83 | 0.38% |
2020-11-26 | -429万 | 0万 | 7.80 | -0.76% |
2020-11-25 | -688万 | 0万 | 7.86 | -2.36% |
2020-11-24 | -274万 | -128万 | 8.05 | -0.98% |
2020-11-23 | -81万 | 0万 | 8.13 | 1.37% |
2020-11-20 | 115万 | 192万 | 8.02 | 0.75% |
2020-11-19 | -293万 | -104万 | 7.96 | -0.62% |
2020-11-18 | 171万 | -70万 | 8.01 | 0.63% |
2020-11-17 | 290万 | 29万 | 7.96 | 0.63% |