日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-01-21 | -4944万 | -3822万 | 6.84 | -1.01% |
2021-01-20 | -1162万 | -58万 | 6.91 | 0.44% |
2021-01-19 | -6062万 | -3902万 | 6.88 | -4.71% |
2021-01-18 | -3679万 | -3159万 | 7.22 | 0.42% |
2021-01-15 | 2933万 | 4963万 | 7.19 | 1.84% |
2021-01-14 | -1162万 | -116万 | 7.06 | -1.94% |
2021-01-13 | 6714万 | 3994万 | 7.20 | 2.71% |
2021-01-12 | 5135万 | 4694万 | 7.01 | 4.01% |
2021-01-11 | -686万 | -1322万 | 6.74 | 0.75% |
2021-01-08 | 3053万 | 1330万 | 6.69 | 2.92% |
2021-01-07 | -5753万 | -3590万 | 6.50 | -4.27% |
2021-01-06 | -4200万 | -2208万 | 6.79 | -2.02% |
2021-01-05 | 5815万 | 4422万 | 6.93 | 3.43% |
2021-01-04 | -1146万 | -467万 | 6.70 | 1.36% |
2020-12-31 | -285万 | 380万 | 6.61 | 2.01% |
2020-12-30 | 50万 | -38万 | 6.48 | 0.31% |
2020-12-29 | 1842万 | 1319万 | 6.46 | 4.03% |
2020-12-28 | -3032万 | -1408万 | 6.21 | -3.57% |
2020-12-25 | -1664万 | -1168万 | 6.44 | -1.23% |
2020-12-24 | -1045万 | -796万 | 6.52 | -2.83% |
2020-12-23 | -1129万 | -1182万 | 6.71 | 0.90% |
2020-12-22 | -508万 | -703万 | 6.65 | -2.49% |
2020-12-21 | 1344万 | 2027万 | 6.82 | 2.56% |
2020-12-18 | -515万 | -265万 | 6.65 | -0.15% |
2020-12-17 | -676万 | -639万 | 6.66 | 0.30% |
2020-12-16 | 782万 | 2029万 | 6.64 | 2.63% |
2020-12-15 | -29万 | -248万 | 6.47 | 0.31% |
2020-12-14 | -1833万 | -2564万 | 6.45 | 0.16% |
2020-12-11 | -3289万 | -833万 | 6.44 | -3.16% |
2020-12-10 | -2706万 | -2109万 | 6.65 | -2.64% |
2020-12-09 | -2371万 | -1399万 | 6.83 | -3.80% |
2020-12-08 | 1046万 | 680万 | 7.10 | 0.57% |
2020-12-07 | 3783万 | 4062万 | 7.06 | 2.92% |
2020-12-04 | -5005万 | -4235万 | 6.86 | -2.14% |
2020-12-03 | -1.2亿 | -9538万 | 7.01 | -3.71% |
2020-12-02 | 6624万 | 5767万 | 7.28 | 5.66% |
2020-12-01 | 1676万 | 1760万 | 6.89 | 1.77% |
2020-11-30 | -742万 | -562万 | 6.77 | -1.31% |
2020-11-27 | -3821万 | -4002万 | 6.86 | -1.15% |
2020-11-26 | 2526万 | 925万 | 6.94 | 2.66% |
2020-11-25 | -288万 | -376万 | 6.76 | 0.00% |
2020-11-24 | 2053万 | 200万 | 6.76 | 0.75% |
2020-11-23 | -1662万 | -1321万 | 6.71 | -0.30% |
2020-11-20 | -1851万 | -1851万 | 6.73 | -0.15% |
2020-11-19 | 1434万 | -1351万 | 6.74 | 1.35% |
2020-11-18 | -1565万 | -2020万 | 6.65 | -0.89% |
2020-11-17 | -2313万 | -1590万 | 6.71 | -1.61% |
2020-11-16 | 107万 | -320万 | 6.82 | 1.04% |
2020-11-13 | -8901万 | -5386万 | 6.75 | -4.12% |
2020-11-12 | 6936万 | 5247万 | 7.04 | 5.86% |