日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-01-20 | 501万 | 819万 | 6.92 | 0.58% |
2021-01-19 | -4023万 | -3104万 | 6.88 | -1.99% |
2021-01-18 | 2088万 | -74万 | 7.02 | 1.89% |
2021-01-15 | 1643万 | 2100万 | 6.89 | 1.17% |
2021-01-14 | -1876万 | -1489万 | 6.81 | 0.29% |
2021-01-13 | -4382万 | -4312万 | 6.79 | -1.31% |
2021-01-12 | -1342万 | -1178万 | 6.88 | 1.18% |
2021-01-11 | -2610万 | -899万 | 6.80 | -2.86% |
2021-01-08 | -7007万 | -5154万 | 7.00 | -3.58% |
2021-01-07 | 383万 | 426万 | 7.26 | 0.55% |
2021-01-06 | -7610万 | -7108万 | 7.22 | -3.99% |
2021-01-05 | -3269万 | -4376万 | 7.52 | -1.70% |
2021-01-04 | 2273万 | 2500万 | 7.65 | 3.66% |
2020-12-31 | -2759万 | -1743万 | 7.38 | 0.54% |
2020-12-30 | -1521万 | 507万 | 7.34 | 3.82% |
2020-12-29 | -1.39亿 | -9348万 | 7.07 | -6.97% |
2020-12-28 | -9685万 | -9360万 | 7.60 | -3.31% |
2020-12-25 | 2146万 | 4045万 | 7.86 | 1.95% |
2020-12-24 | 984万 | -574万 | 7.71 | 4.33% |
2020-12-23 | 8039万 | 5966万 | 7.39 | 4.08% |
2020-12-22 | -5562万 | -2599万 | 7.10 | -3.92% |
2020-12-21 | 3369万 | 573万 | 7.39 | 2.50% |
2020-12-18 | -2822万 | 78万 | 7.21 | 5.41% |
2020-12-17 | -9905万 | -6585万 | 6.84 | -2.29% |
2020-12-16 | -3338万 | -1855万 | 7.00 | -2.23% |
2020-12-15 | -2723万 | -3850万 | 7.16 | -0.42% |
2020-12-14 | 7794万 | 6194万 | 7.19 | 4.35% |
2020-12-11 | 1286万 | -2461万 | 6.89 | -1.15% |
2020-12-10 | 1461万 | 765万 | 6.97 | 4.81% |
2020-12-09 | 611万 | -1866万 | 6.65 | -2.21% |
2020-12-08 | 3285万 | 3362万 | 6.80 | 1.95% |
2020-12-07 | -1956万 | -1208万 | 6.67 | -1.19% |
2020-12-04 | -3212万 | -1035万 | 6.75 | -0.44% |
2020-12-03 | -5283万 | -4119万 | 6.78 | -1.02% |
2020-12-02 | -1677万 | -1381万 | 6.85 | -1.15% |
2020-12-01 | 4795万 | 1688万 | 6.93 | 1.17% |
2020-11-30 | 1957万 | 701万 | 6.85 | -1.44% |
2020-11-27 | -2657万 | -2769万 | 6.95 | -0.29% |
2020-11-26 | -2706万 | -1353万 | 6.97 | -1.97% |
2020-11-25 | -1.32亿 | -8678万 | 7.11 | -4.44% |
2020-11-24 | -2404万 | -2601万 | 7.44 | -1.46% |
2020-11-23 | -635万 | 794万 | 7.55 | 1.07% |
2020-11-20 | 6181万 | 3545万 | 7.47 | -1.71% |
2020-11-19 | -1.57亿 | -1.16亿 | 7.60 | -6.29% |
2020-11-18 | 1.24亿 | 1.47亿 | 8.11 | 10.04% |
2020-11-17 | -2.84亿 | -2.25亿 | 7.37 | -5.87% |
2020-11-16 | -660万 | -3081万 | 7.83 | 1.82% |
2020-11-13 | -4174万 | -615万 | 7.69 | 0.00% |
2020-11-12 | -9191万 | -6948万 | 7.69 | 0.13% |
2020-11-11 | 3695万 | 5595万 | 7.68 | 1.59% |