日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-01-15 | 52万 | 226万 | 5.29 | -0.56% |
2021-01-14 | 1108万 | 307万 | 5.32 | 4.72% |
2021-01-13 | -669万 | -592万 | 5.08 | -1.17% |
2021-01-12 | -281万 | -325万 | 5.14 | -0.39% |
2021-01-11 | 207万 | 316万 | 5.16 | -1.34% |
2021-01-08 | -607万 | -280万 | 5.23 | 0.19% |
2021-01-07 | -1098万 | -494万 | 5.22 | -2.97% |
2021-01-06 | -961万 | -159万 | 5.38 | -1.10% |
2021-01-05 | -538万 | -399万 | 5.44 | -1.45% |
2021-01-04 | -1103万 | -761万 | 5.52 | -1.60% |
2020-12-31 | 234万 | 343万 | 5.61 | 1.26% |
2020-12-30 | 226万 | 224万 | 5.54 | 0.18% |
2020-12-29 | 28万 | -6万 | 5.53 | 0.55% |
2020-12-28 | -576万 | 180万 | 5.50 | -2.65% |
2020-12-25 | -348万 | -151万 | 5.65 | -1.22% |
2020-12-24 | -529万 | -91万 | 5.72 | -2.72% |
2020-12-23 | 3660万 | 4268万 | 5.88 | 8.49% |
2020-12-22 | -609万 | -9万 | 5.42 | -1.28% |
2020-12-21 | -193万 | 187万 | 5.49 | -0.54% |
2020-12-18 | 306万 | 392万 | 5.52 | 0.00% |
2020-12-17 | 310万 | 0万 | 5.52 | 0.55% |
2020-12-16 | -180万 | 142万 | 5.49 | -0.18% |
2020-12-15 | 396万 | 715万 | 5.50 | 2.42% |
2020-12-14 | 61万 | -175万 | 5.37 | 0.94% |
2020-12-11 | -425万 | 61万 | 5.32 | -2.39% |
2020-12-10 | -539万 | -279万 | 5.45 | -1.27% |
2020-12-09 | -363万 | -23万 | 5.52 | -2.13% |
2020-12-08 | -692万 | -116万 | 5.64 | -0.53% |
2020-12-07 | -385万 | -154万 | 5.67 | -1.56% |
2020-12-04 | -270万 | 308万 | 5.76 | -1.03% |
2020-12-03 | 37万 | 471万 | 5.82 | -0.17% |
2020-12-02 | 860万 | 551万 | 5.83 | 1.04% |
2020-12-01 | -319万 | 98万 | 5.77 | 0.70% |
2020-11-30 | 0万 | 617万 | 5.73 | 0.70% |
2020-11-27 | 155万 | -122万 | 5.69 | 1.07% |
2020-11-26 | -392万 | 127万 | 5.63 | -0.88% |
2020-11-25 | -314万 | -771万 | 5.68 | -1.05% |
2020-11-24 | -741万 | -1072万 | 5.74 | -0.52% |
2020-11-23 | -1128万 | -433万 | 5.77 | 0.00% |
2020-11-20 | -551万 | 70万 | 5.77 | 0.00% |
2020-11-19 | -321万 | 119万 | 5.77 | -0.69% |
2020-11-18 | -43万 | 209万 | 5.81 | 0.35% |
2020-11-17 | 164万 | 573万 | 5.79 | 1.22% |
2020-11-16 | -1163万 | -632万 | 5.72 | 0.88% |
2020-11-13 | -1299万 | -285万 | 5.67 | -1.22% |
2020-11-12 | -253万 | -209万 | 5.74 | -0.17% |
2020-11-11 | -463万 | 259万 | 5.75 | -0.52% |
2020-11-10 | -3361万 | -2833万 | 5.78 | -2.86% |
2020-11-09 | 2867万 | 582万 | 5.95 | 2.06% |
2020-11-06 | -1325万 | -237万 | 5.83 | -1.69% |