321只个股创5178点以来新低,热点题材,股票新闻,概念股,主力资金流入

321只个股创5178点以来新低
2017-07-17

  截至7月17日,已有321只个股收盘创出2015年6月中旬大盘见顶以来新低,其中安硕信息京天利等个股跌幅最大,跌幅分别高达86.50%、85.17%;*ST准油华电能源等个股市盈率最低,分别为8.03倍、8.08倍;海航基础华映科技等个股市净率最低,分别为0.98倍、1.14倍。

  创5178点以来新低个股一览

证券代码证券简称2015年6月15日以来跌幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)300380安硕信息-86.5021.36-7.65计算机300399京天利-85.1721.1275.097.21计算机600571信雅达-84.7912.7293.884.78计算机300295三六五网-83.2716.3847.613.02传媒300378鼎捷软件-83.2414.18-3.19计算机300431暴风集团-82.8619.95-7.66传媒300085银之杰-82.3815.55387.4010.91计算机002657中科金财-81.5325.5061.893.07计算机300168万达信息-81.1913.20772.775.96计算机002184海得控制-80.9212.73-2.83电气设备300126锐奇股份-80.917.38145.272.16机械设备300155安居宝-80.886.89-3.33计算机300359全通教育-80.6411.36-3.58传媒300348长亮科技-80.0018.291588.565.54计算机300028金亚科技-79.956.92-7.03通信002339积成电子-79.9310.86-2.78电气设备300333兆日科技-79.6310.81114.924.23计算机600446金证股份-79.4315.06-8.78计算机300253卫宁健康-79.116.7499.954.22计算机002488金固股份-79.0210.25-4.99汽车300049福瑞股份-78.3114.92115.662.66医药生物002698博实股份-78.2110.58121.213.92机械设备300220金运激光-78.2016.34131.947.13电子002183怡亚通-78.187.8322.322.92交通运输002181粤传媒-77.545.00-1.55传媒000948南天信息-77.2710.75-1.89计算机600770综艺股份-77.216.84215.882.63综合002290中科新材-77.1214.5271.322.89家用电器601016节能风电-76.903.4736.222.26公用事业300460惠伦晶体-76.7214.47290.793.63电子300004南风股份-76.5210.70-1.77机械设备600401*ST 海润-76.461.33-1.79电气设备300273和佳股份-76.4110.1446.463.37医药生物000917电广传媒-76.3910.0635.271.29传媒300016北陆药业-76.1913.5541.804.83医药生物002318久立特材-75.737.7066.642.46钢铁300369绿盟科技-75.679.34-3.99计算机300018中元股份-75.617.6788.582.61电气设备000156华数传媒-75.4513.9133.411.95传媒002432九安医疗-75.2910.13-2.88医药生物002177御银股份-75.285.2357.662.35计算机601226华电重工-75.135.93-2.00建筑装饰300130新国都-74.9516.63179.012.71计算机300074华平股份-74.876.23-2.99计算机000616海航投资-74.864.1331.201.47房地产300254仟源医药-74.8212.60102.633.22医药生物600880博瑞传播-74.805.84-1.78传媒300321同大股份-74.5920.00110.753.06化工002063远光软件-74.489.89251.013.30计算机603166福达股份-74.469.7241.052.71汽车300442普丽盛-74.3224.53291.292.53机械设备300229拓尔思-74.3010.67-3.06计算机002375亚厦股份-74.238.1636.911.51建筑装饰002107沃华医药-74.1911.2854.008.01医药生物002467二六三-74.187.1147.373.05通信601218吉鑫科技-74.164.0358.821.56电气设备002363隆基机械-74.158.4032.651.73汽车300354东华测试-74.1213.32-5.41机械设备002170芭田股份-74.056.65269.172.87化工002471中超控股-73.914.57134.043.17电气设备002280联络互动-73.908.1962.722.85计算机002296辉煌科技-73.859.12105.952.22计算机002207*ST 准油-73.808.418.034.94采掘300384三联虹普-73.6232.2243.166.32计算机300379东方通-73.4914.68326.462.28计算机000010美丽生态-73.444.67-1.75建筑装饰002298中电鑫龙-73.269.7275.401.64电气设备300011鼎汉技术-73.2513.51443.873.31电气设备300189神农基因-72.953.07151.362.18农林牧渔300005探路者-72.957.0231.152.22纺织服装300010立思辰-72.9311.43104.551.85计算机300139晓程科技-72.828.8486.921.84电子002344海宁皮城-72.747.8628.411.40商业贸易600220江苏阳光-72.703.241280.342.96纺织服装300147香雪制药-72.689.2667.981.79医药生物002268卫士通-72.6014.45-2.99计算机002337赛象科技-72.535.47-2.67机械设备300212易华录-72.5123.5480.623.38计算机600794保税科技-72.503.93-2.34交通运输300002神州泰岳-72.477.35192.362.85计算机000428华天酒店-72.424.70-1.69休闲服务300171东富龙-72.3410.8132.602.28医药生物600776东方通信-72.246.19103.702.59通信002480新筑股份-72.077.41-2.10机械设备600783鲁信创投-72.0615.14168.543.01非银金融002022科华生物-72.0016.6048.614.51医药生物001696宗申动力-71.836.9625.562.21汽车600850华东电脑-71.5419.6727.294.24计算机600716凤凰股份-71.484.73-1.27房地产600555海航创新-71.484.31-3.74房地产300170汉得信息-71.419.5843.583.89计算机600825新华传媒-71.336.58237.502.65传媒600807天业股份-71.238.51310.203.78房地产300314戴维医疗-71.1914.1050.375.28医药生物300250初灵信息-71.1414.09-2.01通信600536中国软件-71.0616.71-4.18计算机600871石化油服-71.043.07-6.05采掘002666德联集团-71.005.7835.501.57化工300020银江股份-71.0011.3355.332.47计算机300339润和软件-70.8910.9252.762.19计算机300007汉威科技-70.8715.8566.563.54机械设备002551尚荣医疗-70.809.2428.923.38医药生物300351永贵电器-70.7116.3164.462.33机械设备002096南岭民爆-70.569.33-1.68化工002194武汉凡谷-70.467.88-2.38通信000875吉电股份-70.424.7837.331.33公用事业300287飞利信-70.298.0441.122.08计算机000727华东科技-70.232.70-1.16电子600637东方明珠-70.1620.0730.851.97传媒000861海印股份-70.153.5456.072.57商业贸易002123梦网荣信-70.129.8652.951.65传媒600223鲁商置业-70.084.2954.951.91房地产000767漳泽电力-69.963.31-1.19公用事业002269美邦服饰-69.903.5777.502.83纺织服装000893东凌国际-69.857.89-1.39农林牧渔601777力帆股份-69.797.6242.481.41汽车002266浙富控股-69.754.64116.853.10电气设备001896豫能控股-69.716.40-1.19公用事业300052中青宝-69.7113.92274.453.80传媒300051三五互联-69.619.5259.523.77传媒300202聚龙股份-69.6016.10145.294.73计算机601929吉视传媒-69.533.2538.411.60传媒300058蓝色光标-69.486.8945.702.04传媒300235方直科技-69.4615.6888.834.48计算机002095生意宝-69.4530.40295.539.28传媒300353东土科技-69.4111.60155.012.89通信600538国发股份-69.195.89-4.23医药生物000017深中华A-69.027.554901.37285.49汽车600617国新能源-68.938.3925.122.39公用事业002702海欣食品-68.806.92-4.46食品饮料300243瑞丰高材-68.709.38103.794.00化工300063天龙集团-68.696.1237.591.98传媒600090同济堂-68.578.4723.292.17医药生物600088中视传媒-68.4214.9848.544.76传媒002338奥普光电-68.3915.0066.694.65机械设备000868安凯客车-68.294.74-2.54汽车300111向日葵-68.273.63-3.19电气设备600526菲达环保-68.239.2878.951.99机械设备600864哈投股份-68.167.8739.031.21非银金融002364中恒电气-68.0212.3356.462.94电气设备000815美利云-67.9911.68-4.15轻工制造002270华明装备-67.979.8037.902.61电气设备600257大湖股份-67.856.59125.172.45农林牧渔000920南方汇通-67.8111.1035.415.84公用事业603100川仪股份-67.7310.5944.152.19电气设备300424航新科技-67.7240.83740.366.20国防军工300293蓝英装备-67.7112.47228.014.97机械设备002093国脉科技-67.688.0942.852.71通信600662强生控股-67.487.2899.422.34交通运输300245天玑科技-67.3412.29133.634.51计算机000802北京文化-67.2413.48488.532.22传媒300272开能环保-67.138.6075.064.96家用电器300045华力创通-67.129.34160.155.11计算机002487大金重工-67.095.54173.641.75机械设备000650仁和药业-67.065.5621.692.43医药生物002653海思科-67.0111.9772.885.60医药生物300231银信科技-66.9911.1852.406.02计算机600268国电南自-66.785.71-2.06电气设备002133广宇集团-66.775.0949.451.39房地产600481双良节能-66.694.64-3.57机械设备002400省广股份-66.656.6436.702.19传媒300352北信源-66.564.922165.403.33计算机600292远达环保-66.539.9385.981.59公用事业000800一汽轿车-66.499.4123.671.95汽车600565迪马股份-66.435.3638.221.90房地产300315掌趣科技-66.346.9929.922.26传媒300043星辉娱乐-66.347.2519.173.65传媒000005世纪星源-66.314.73-3.94公用事业002390信邦制药-66.318.2166.772.19医药生物000690宝新能源-66.135.62116.431.48公用事业002131利欧股份-66.113.0828.762.29传媒600517置信电气-66.077.0857.162.71电气设备002144宏达高科-65.9815.7433.811.65纺织服装300270中威电子-65.8910.1937.304.30计算机600744华银电力-65.894.53-2.04公用事业000536华映科技-65.895.3867.141.14电子600635大众公用-65.825.1630.122.02公用事业603118共进股份-65.7711.9223.152.13通信000718苏宁环球-65.695.4898.532.19房地产002481双塔食品-65.576.3268.493.02食品饮料600784鲁银投资-65.576.14657.182.18综合600759洲际油气-65.555.40241.792.24采掘300112万讯自控-65.4210.09200.373.65机械设备002550千红制药-65.395.6125.492.96医药生物300106西部牧业-65.389.36-2.04农林牧渔300079数码视讯-65.345.2036.762.03计算机002329皇氏集团-65.338.55107.332.60食品饮料000777中核科技-65.2916.39-4.97机械设备002077大港股份-65.179.34-1.43房地产600118中国卫星-65.1425.86131.436.19国防军工300276三丰智能-65.0313.58430.468.38机械设备000632三木集团-64.885.83225.322.17综合002214大立科技-64.887.31482.383.43电子002401中远海科-64.8211.7852.744.63计算机002474榕基软件-64.749.54136.694.20计算机600158中体产业-64.7313.33-7.13传媒601616广电电气-64.724.26679.711.71电气设备300213佳讯飞鸿-64.597.52181.922.67通信601700风范股份-64.565.6729.572.05电气设备002649博彦科技-64.549.7943.132.73计算机002140东华科技-64.5211.6162.322.51建筑装饰002528英飞拓-64.525.37-1.96计算机300336新文化-64.3813.6527.742.55传媒300363博腾股份-64.2712.7524.024.12医药生物000058深赛格-64.267.2170.465.00商业贸易002292奥飞娱乐-64.2413.4896.413.65传媒300164通源石油-64.196.13-1.86采掘300345红宇新材-64.137.31-4.00机械设备002588史丹利-63.966.7524.541.90化工600052浙江广厦-63.804.7552.391.96房地产300446乐凯新材-63.7928.3528.546.60化工603012创力集团-63.547.6643.711.99机械设备000955欣龙控股-63.425.18358.763.88纺织服装000713丰乐种业-63.397.58-1.64农林牧渔000516国际医学-63.304.9336.652.73商业贸易300169天晟新材-63.196.75-1.76化工002644佛慈制药-63.178.8483.303.46医药生物600836界龙实业-62.936.00-4.65轻工制造300439美康生物-62.9318.9137.274.43医药生物600613神奇制药-62.919.9862.252.25医药生物000977浪潮信息-62.8716.5558.174.12计算机000806银河生物-62.6310.76-5.83电气设备600359新农开发-62.626.99196.464.02农林牧渔600831广电网络-62.569.1137.791.94传媒600189吉林森工-62.508.04-1.87农林牧渔000757浩物股份-62.436.3555.414.90汽车002571*ST 德力-62.416.94-1.87轻工制造600313农发种业-62.393.79-2.41农林牧渔300181佐力药业-62.356.5395.622.98医药生物603020爱普股份-62.3413.4029.462.30食品饮料000695滨海能源-62.0910.79-7.70公用事业603005晶方科技-61.9725.8364.543.57电子002740爱迪尔-61.939.1064.462.14轻工制造002658雪迪龙-61.9314.65177.675.11机械设备601928凤凰传媒-61.909.0619.741.93传媒600730中国高科-61.817.31-2.20综合002433太安堂-61.778.7233.281.43医药生物300412迦南科技-61.6111.21111.423.90医药生物300385雪浪环境-61.6123.0949.983.58机械设备600217中再资环-61.525.9155.527.85公用事业002367康力电梯-61.5110.8217.702.39机械设备300292吴通控股-61.365.4936.762.68通信600826兰生股份-61.2516.4173.411.85商业贸易300458全志科技-61.1523.71-3.86电子300204舒泰神-61.0914.6225.683.54医药生物600488天药股份-61.084.97117.641.93医药生物300076GQY视讯-61.046.97-2.88电子603168莎普爱思-60.8221.8327.053.29医药生物002111威海广泰-60.7116.1537.612.29机械设备000927一汽夏利-60.634.63-5.16汽车600824益民集团-60.595.4028.222.71商业贸易603021山东华鹏-60.1110.0682.352.37轻工制造300190维尔利-60.0213.6546.272.19公用事业603308应流股份-59.8913.0144.982.02机械设备600978宜华生活-59.359.2421.371.81轻工制造002592八菱科技-59.3226.5547.873.56汽车300162雷曼股份-58.949.5295.912.95电子002414高德红外-58.7016.242041.303.11电子300188美亚柏科-58.6515.31564.164.05计算机002238天威视讯-58.5310.5230.782.37传媒600163中闽能源-58.514.3421.842.66公用事业300405科隆股份-58.0318.36253.532.32化工002737葵花药业-58.0127.9020.712.98医药生物600483福能股份-57.899.2718.021.41公用事业002130沃尔核材-57.846.11141.492.93有色金属002633申科股份-57.7113.90-4.05机械设备300161华中数控-57.5516.20-2.53机械设备000899赣能股份-57.277.2524.321.46公用事业000554泰山石油-57.227.666185.144.02化工002090金智科技-56.9120.7936.034.06电气设备600238海南椰岛-56.459.48-5.04食品饮料600726华电能源-56.094.298.082.31公用事业600778友好集团-56.037.04-1.85商业贸易300269联建光电-56.0318.2238.172.06传媒600834申通地铁-55.8911.0353.423.61交通运输603669灵康药业-55.1021.1748.704.60医药生物002438江苏神通-54.767.3359.292.11机械设备600561江西长运-54.758.66-1.47交通运输002665首航节能-54.727.11-4.90电气设备300360炬华科技-54.0913.2725.733.56电气设备600379宝光股份-54.0711.58110.375.72电气设备000004国农科技-53.9921.74-15.26医药生物300443金雷风电-53.5719.0822.362.90电气设备002641永高股份-52.765.05233.302.23建筑材料600743华远地产-52.683.9228.381.35房地产300456耐威科技-52.2131.99156.974.30国防军工000622恒立实业-51.505.49-11.75汽车000966长源电力-50.584.4424.971.40公用事业002224三力士-48.169.9851.694.20化工300017网宿科技-46.859.6029.403.06通信000679大连友谊-45.718.8369.372.24商业贸易300101振芯科技-45.3511.88133.377.80国防军工002425凯撒文化-44.268.1242.981.91传媒002563森马服饰-44.167.8520.962.06纺织服装600365通葡股份-44.128.14368.154.75食品饮料600866星湖科技-44.114.65-2.87食品饮料002014永新股份-43.9011.8723.752.49轻工制造600482中国动力-42.2224.3046.541.65电气设备002645华宏科技-41.5615.3065.142.05机械设备600515海航基础-40.529.69372.330.98房地产300429强力新材-39.8221.1545.825.49化工002750龙津药业-39.0610.6176.176.21医药生物002519银河电子-37.196.8051.182.10家用电器000068华控赛格-37.176.34-10.47公用事业000890法尔胜-36.877.3582.623.44机械设备603518维格娜丝-34.1622.0327.492.19纺织服装300425环能科技-32.699.40-2.52公用事业002137麦达数字-31.917.8368.842.76传媒002667鞍重股份-30.7116.4864.783.01机械设备000677恒天海龙-30.324.55545.2114.43化工300031宝通科技-23.5217.3647.173.18传媒600896览海投资-22.167.87-3.14医药生物000502绿景控股-18.1710.72-10.37房地产000892欢瑞世纪-16.439.46-3.48传媒300242明家联合-10.747.5918.422.20传媒300467迅游科技-10.7333.9390.6510.21传媒002021中捷资源-9.426.35-4.32机械设备600575皖江物流-4.383.9331.061.89交通运输300475聚隆科技-2.3714.8358.592.58家用电器601368绿城水务1.309.3125.872.39公用事业000520长航凤凰113.835.41325.8820.31交通运输

欢迎关注微信公众号【金投股票】,回复【大单】可以看到最近主力大单流入的个股

index.xml index1.xml index2.xml index3.xml index4.xml index88.xml index99.xml sitemap.xml news.xml ticai.xml