['2010-01-06','2010-01-11','2010-01-21','2010-01-26','2010-02-01','2010-02-11','2010-03-01','2010-03-11','2010-03-16','2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-21','2010-04-26','2010-05-06','2010-05-11','2010-05-21','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-06','2010-08-11','2010-08-16','2010-08-26','2010-08-31','2010-09-01','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-04-26','2011-05-06','2011-05-11','2011-05-16','2011-05-26','2011-05-31','2011-06-01','2011-06-16','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-09-16','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-10-26','2011-10-31','2011-11-01','2011-11-11','2011-11-16','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2011-12-21','2011-12-26','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-16','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-06','2013-09-11','2013-09-16','2013-09-26','2013-10-11','2013-10-16','2013-10-21','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-08-21','2014-08-26','2014-09-01','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-01-16','2015-01-21','2015-01-26','2015-02-06','2015-02-11','2015-02-16','2015-02-26','2015-03-06','2015-03-11','2015-03-26','2015-03-31','2015-04-01','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-06-26','2015-07-01','2015-07-06','2015-07-16','2015-07-21','2015-07-31','2015-08-06','2015-08-11','2015-08-21','2015-12-11','2015-12-16','2015-12-21','2015-12-31','2016-01-06','2016-01-11','2016-01-21','2016-01-26','2016-02-01','2016-02-16','2016-02-26','2016-03-01','2016-03-11','2016-03-16','2016-03-21','2016-03-31','2016-04-01','2016-04-06','2016-04-11','2016-04-21','2016-04-26','2016-05-06','2016-05-11','2016-05-16','2016-05-26','2016-05-31','2016-06-01','2016-06-06','2016-06-16','2016-06-21','2016-07-01','2016-07-06','2016-07-11','2016-07-26','2016-08-01','2016-08-11','2016-08-31','2016-09-01','2016-09-06','2016-09-21','2016-09-26','2016-10-11','2016-10-21','2016-10-26','2016-10-31','2016-11-01','2016-11-11','2016-11-16','2016-11-21','2016-12-01','2016-12-06','2016-12-16','2016-12-21','2016-12-26','2017-01-11','2017-01-16','2017-01-26','2017-02-06','2017-02-16','2017-02-21','2017-03-01','2017-03-06','2017-03-16','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-04-21','2017-04-26','2018-05-11','2018-05-16','2018-05-21','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-01','2020-04-16','2020-04-21','2020-05-11','2020-05-21','2020-05-26','2020-06-01','2020-06-11','2020-06-16','2020-07-06','2020-07-16','2020-07-21','2020-07-31','2020-08-06','2020-08-11','2020-08-26','2020-08-31','2020-09-11','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11','2021-01-21','2021-01-26']@[56.59,55.41,58.1,53.17,55.12,55.37,61.27,55.51,56.59,55.56,57.8,57.9,58.1,71.41,69.41,64.73,51.9,52.15,54.68,59.07,58.1,57.85,52.88,45.02,44.78,46.63,47.85,52.24,53.9,52.34,55.8,52.78,55.12,53.71,56.73,55.02,55.66,58.44,56.05,61.56,58.78,60.63,61.61,61.37,58.1,56.63,59.46,58.93,54.98,76.92,72.6,69.18,66.64,69.45,70.55,80.82,79.38,79.45,78.49,79.32,86.3,87.4,89.79,91.37,93.15,93.63,104.25,98.77,95.07,101.71,101.27,98.7,93.15,94.69,95.1,94.59,100.65,103.84,105.79,111.44,102.29,105.07,105.17,106.4,107.33,106.2,104.76,97.67,94.59,95.62,91.1,86.47,79.28,82.77,87.19,87.71,87.4,86.68,82.26,83.8,77.33,73.12,71.88,72.81,62.31,65.65,64.35,64.26,64.07,66.02,70.93,69.17,75,73.98,71.67,70.37,68.98,67.41,66.94,70.46,72.31,75.19,75.74,73.06,72.69,70.56,68.61,68.7,67.78,66.48,69.17,67.87,67.22,67.04,63.7,64.44,66.11,64.72,66.3,62.04,63.24,64.91,62.96,62.78,63.43,63.43,64.17,62.96,64.35,65.83,61.85,62.5,60.09,54.91,55.65,57.41,59.07,59.44,52.95,55.9,55.57,56.39,56.56,56.48,58.28,58.52,58.85,60.74,61.23,60.82,59.75,58.77,58.44,55.57,53.85,55.49,58.28,58.61,61.56,63.53,55.83,52.3,50.91,51.48,54.19,51.98,51.48,52.8,56.65,55.99,57.22,58.12,58.12,58.78,60.58,58.7,60.83,59.84,61.07,55.91,55.25,55.66,54.68,56.07,56.4,56.07,59.35,58.53,58.29,56.98,95.51,95.36,96.81,102.61,102.61,102.61,104.49,99.28,102.17,106.67,106.67,106.09,106.67,109.28,105.36,227.01,292.81,290.35,264.26,243.97,245.57,240.35,224.41,223.97,222.81,210.49,222.96,231.8,223.25,214.7,212.96,181.36,174.99,269.79,285.11,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,124.04,112.26,103.8,103.8,105.57,111.99,101.84,93.34,91.51,89.52,97.29,92.8,90.51,90.6,90.33,81.96,86.75,83.55,87.11,86.45,88.28,93.07,96.99,104.85,107.35,104.73,106.33,113.1,109.19,103.1,100.93,93.13,90.36,89.52,89.34,90.27,88.7,83.92,83.46,84.64,84.52,84.61,84.4,85.93,89.1,86.75,86.66,87.8,84.25,84.55,37.46,37.08,38.36,38.46,37.78,37.69,37.62,37.13,37.29,39.37,37.73,37.86,37.77,36.85,37.17,225.37,179.27,151.95,131.71,125.85,107.56,105.61,84.15,99.27,94.39,87.32,94.39,109.51,103.41,101.95,91.71,96.1,94.39,84.63,88.54,95.12,94.39,93.66,78.54,73.66,74.15,73.41,73.66,75.37,90.24,89.02,86.1,80,81.46,80.49,75.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@[11.60,11.36,11.91,10.90,11.30,11.35,12.56,11.38,11.60,11.39,11.85,11.87,11.91,14.64,14.23,13.27,10.64,10.69,11.21,12.11,11.91,11.86,10.84,9.23,9.18,9.56,9.81,10.71,11.05,10.73,11.44,10.82,11.30,11.01,11.63,11.28,11.41,11.98,11.49,12.62,12.05,12.43,12.63,12.58,11.91,11.61,12.19,12.08,11.27,11.23,10.60,10.10,9.73,10.14,10.30,11.80,11.59,11.60,11.46,11.58,12.60,12.76,13.11,13.34,13.60,13.67,15.22,14.42,13.88,14.85,9.79,9.54,9.00,9.15,9.19,9.14,9.73,10.04,10.23,10.78,9.89,10.16,10.17,10.29,10.38,10.27,10.13,9.44,9.14,9.24,8.80,8.35,7.65,7.99,8.42,8.47,8.44,8.37,7.94,8.09,7.46,7.05,6.93,7.02,6.73,7.09,6.95,6.94,6.92,7.13,7.66,7.47,8.10,7.99,7.74,7.60,7.45,7.28,7.23,7.61,7.81,8.12,8.18,7.89,7.85,7.62,7.41,7.42,7.32,7.18,7.47,7.33,7.26,7.24,6.88,6.96,7.14,6.99,7.16,6.70,6.83,7.01,6.80,6.78,6.85,6.85,6.93,6.80,6.95,7.11,6.68,6.75,6.49,5.93,6.01,6.20,6.38,6.42,6.46,6.82,6.78,6.88,6.90,6.89,7.11,7.14,7.18,7.41,7.47,7.42,7.29,7.17,7.13,6.78,6.57,6.77,7.11,7.15,7.51,7.74,6.80,6.37,6.20,6.27,6.60,6.33,6.27,6.43,6.90,6.82,6.97,7.08,7.08,7.16,7.38,7.15,7.41,7.29,7.44,6.81,6.73,6.78,6.66,6.83,6.87,6.83,7.23,7.13,7.10,6.94,6.59,6.58,6.68,7.08,7.08,7.08,7.21,6.85,7.05,7.36,7.36,7.32,7.36,7.54,7.27,15.65,20.19,20.02,18.22,16.82,16.93,16.57,15.47,15.44,15.36,14.51,15.37,15.98,15.39,14.80,14.68,12.50,12.06,12.68,13.40,14.16,15.46,16.92,16.36,17.56,18.70,21.21,20.19,21.10,22.98,23.77,23.89,24.01,26.77,29.26,40.30,44.21,49.23,51.70,44.67,35.64,39.48,30.21,32.94,37.25,31.40,30.67,35.23,26.03,41.98,46.28,48.10,47.24,41.18,37.27,34.46,34.46,35.05,37.18,33.81,30.99,30.38,29.72,32.30,30.81,30.05,30.08,29.99,27.21,28.80,27.74,28.92,28.70,29.31,30.90,32.20,34.81,35.64,34.77,35.30,37.55,36.25,34.23,33.51,30.92,30.00,29.72,29.66,29.97,29.45,27.86,27.71,28.10,28.06,28.09,28.02,28.53,29.58,28.80,28.77,29.15,27.97,28.07,28.06,27.77,28.73,28.81,28.30,28.23,28.18,27.81,27.93,29.49,28.26,28.36,28.29,27.60,27.84,9.24,7.35,6.23,5.40,5.16,4.41,4.33,3.45,4.07,3.87,3.58,3.87,4.49,4.24,4.18,3.76,3.94,3.87,3.47,3.63,3.90,3.87,3.84,3.22,3.02,3.04,3.01,3.02,3.09,3.70,3.65,3.53,3.28,3.34,3.30,3.08,3.25,3.15,3.12,2.35,2.48,2.61,3.41,3.79,3.75,4.31,4.27,4.25,4.01,4.09,4.34,5.57,3.21,2.14,1.83,1.40,1.24,1.24,1.29,1.43,1.44,1.35,1.47,1.75,1.67,1.75,1.81,2.11,2.22,2.03,1.81,1.91,1.98,1.83,1.86,1.76,1.74,1.76,1.71,1.69,1.62,1.70,1.76,1.76,1.79,1.81,2.01,2.20,2.44,2.37,2.31,2.01,2.07,2.18,2.21,2.57,2.43,2.18,1.89,2.04,1.95,2.05,2.04,1.85,1.71,1.72,1.67,1.61,1.60,1.57,1.50,1.48,1.48,1.55,1.51,1.47,1.50,1.45,1.45,1.47,1.36,1.41,1.34,1.28,1.30,1.32,1.36,1.43,1.30,1.22,1.25,1.24,1.21,0.99,1.06,1.23]@扣非市盈率@股价@pee