['2010-01-06','2010-01-11','2010-01-21','2010-01-26','2010-02-01','2010-02-11','2010-02-26','2010-03-01','2010-03-11','2010-03-16','2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-21','2010-04-26','2010-05-06','2010-05-11','2010-05-21','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-06','2010-08-11','2010-08-16','2010-08-26','2010-08-31','2010-09-01','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-26','2011-05-06','2011-05-11','2011-05-16','2011-05-26','2011-05-31','2011-06-16','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-09-16','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-10-26','2011-10-31','2011-11-01','2011-11-11','2011-11-16','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2011-12-21','2011-12-26','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-06','2013-09-11','2013-09-16','2013-09-26','2013-10-11','2013-10-16','2013-10-21','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-21','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-01-16','2015-01-21','2015-01-26','2015-02-06','2015-02-11','2015-02-16','2015-02-26','2015-03-06','2015-03-11','2015-03-16','2015-03-26','2015-03-31','2015-04-01','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-06-26','2015-07-01','2015-07-06','2015-07-16','2015-07-21','2015-07-31','2015-08-06','2015-08-11','2015-08-21','2015-08-26','2015-08-31','2015-09-01','2015-09-11','2015-09-16','2015-09-21','2015-10-16','2015-10-21','2015-10-26','2015-11-06','2015-11-11','2015-11-16','2015-11-26','2015-12-01','2015-12-11','2015-12-16','2015-12-21','2015-12-31','2016-01-06','2016-01-11','2016-01-21','2016-01-26','2016-02-01','2016-02-16','2016-02-26','2016-03-01','2016-03-11','2016-03-16','2016-03-21','2016-03-31','2016-04-01','2016-04-06','2016-04-11','2016-04-21','2016-04-26','2016-05-06','2016-05-11','2016-05-16','2016-05-26','2016-05-31','2016-06-01','2016-06-06','2016-06-16','2016-06-21','2016-07-01','2016-07-06','2016-07-11','2016-07-21','2016-07-26','2016-08-01','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2016-09-21','2016-09-26','2016-10-11','2016-10-21','2016-10-26','2016-10-31','2016-11-01','2016-11-11','2016-11-16','2016-11-21','2016-12-01','2016-12-06','2016-12-16','2016-12-21','2016-12-26','2017-01-06','2017-01-11','2017-01-16','2017-01-26','2017-02-06','2017-02-16','2017-02-21','2017-03-01','2017-03-06','2017-03-16','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-04-21','2017-04-26','2017-05-11','2017-05-16','2017-05-26','2017-05-31','2017-06-01','2017-06-06','2017-06-16','2017-06-21','2017-06-26','2017-07-06','2017-07-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2017-11-21','2017-12-01','2017-12-06','2017-12-11','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-06','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-16','2018-04-26','2018-05-11','2018-05-16','2018-05-21','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-01','2020-04-16','2020-04-21','2020-05-06','2020-05-11','2020-05-21','2020-05-26','2020-06-01','2020-06-11','2020-06-16','2020-07-06','2020-07-16','2020-07-21','2020-07-31','2020-08-06','2020-08-11','2020-08-21','2020-08-26','2020-08-31','2020-09-01','2020-09-11','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11']@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,132.98,134.89,134.47,145.74,150,146.81,142.77,142.55,139.79,142.34,145.74,145.96,150,148.3,147.02,132.77,128.51,126.81,127.87,139.15,136.38,133.62,129.15,131.28,130.85,132.13,131.28,161.06,160.64,183.83,188.94,197.87,197.45,188.3,189.79,198.51,222.13,230,230.85,252.13,287.02,261.7,146.75,146.25,163.63,172,167.25,158.5,179.63,186,178.25,185,197.88,192.75,199.25,198.63,189.75,190.25,194.25,188.38,210.13,229.25,214.5,271.63,247.13,195.88,165.88,121.13,118.5,136.5,136,124.25,154.13,161.5,117.88,126.25,113.75,127.88,114,116.75,158.75,153.38,159.88,162,158.13,151.25,158.38,149.63,144.88,153.38,155.5,153.63,153.71,121.57,112.57,107.14,103.86,119.71,109.86,105,105,109.14,121.57,124.29,122.86,127.57,130.29,121.57,133,131.86,126.57,125,116.14,124,124,127,120.29,126.29,129.57,132.71,132.43,150.29,158.43,142.14,150.86,160,182.43,175.86,170.14,182.86,169.57,165.29,179.71,177.29,186.43,176.29,177.29,180.86,170.14,172.29,164.71,154.57,149,153.86,153.14,119.13,112.93,105.43,106.52,109.24,109.78,110.76,112.07,109.67,108.59,106.2,100.43,102.5,101.96,90.98,86.85,84.46,86.52,81.96,81.96,79.02,82.17,85.98,86.41,86.2,87.07,87.83,87.83,88.48,88.59,88.7,83.26,87.5,89.24,91.41,90.65,90.65,92.07,90.22,88.48,90.87,87.5,87.5,85.65,86.3,83.7,84.46,80,79.78,79.89,82.07,79.46,79.46,93.58,91.85,94.44,89.26,84.57,82.72,84.57,85.31,85.06,85.31,85.06,81.11,82.35,81.36,76.79,77.53,78.27,80.25,83.95,81.48,79.75,77.28,62.1,64.57,63.33,64.07,65.93,68.02,67.65,66.91,62.96,63.33,62.96,65.06,62.72,63.95,65.68,66.05,60.12,56.42,60.12,65.43,63.95,65.06,71.48,69.38,65.43,65.68,65.31,63.58,62.1,52,52.3,51.9,48.6,49.7,50.7,53.3,61,59.6,63.2,62.3,63.6,61.9,66.4,67.5,67.5,62.6,78,83.6,77.9,66.9,61.4,65.7,69,67.3,68.4,66.6,67.2,65.6,65.7,64.3,58.9,59.8,62.8,63.1,63.8,65.4,65.3,60,62.2,62.9,60,59.6,60.1,58.9,56.4,56.2,56.2,57.3,56.8,59.1,60.3,61.1,40.87,41.01,41.07,36.17,37.05,40.13,40.27,42.15,40.81,38.19,36.85,36.58,36.31,36.98,36.38,37.32,37.18,36.38,36.38,37.45,37.52,37.92,42.21,41.01,43.02,41.68,42.75,41.68,42.55,43.56,41.21,40.94,39.6,38.99,39.4,39.13,38.86,38.52,39.26,39.66,40.34,40.27,40.81,40.13,42.42,41.54,41.95,59.2,54.9]@[8.50,8.36,8.41,7.49,7.63,7.74,8.10,8.17,8.20,7.70,8.21,8.20,8.23,8.23,9.11,9.23,9.95,8.62,7.46,7.92,7.55,7.65,7.66,7.33,6.17,6.21,7.16,7.38,7.51,8.30,7.80,8.10,8.30,8.34,8.13,8.36,9.06,8.49,9.23,8.61,9.00,9.75,12.50,10.84,11.13,10.44,10.41,10.76,11.20,9.78,10.68,10.15,9.41,9.43,9.47,9.61,10.07,10.21,10.32,10.21,10.29,10.34,10.77,10.94,11.62,11.55,12.04,12.15,11.45,12.35,12.51,13.04,10.57,9.20,8.88,9.25,9.45,9.41,10.10,9.38,9.92,11.37,11.37,11.40,11.00,10.96,10.38,10.92,10.45,9.38,8.26,7.50,7.89,8.39,8.42,8.79,9.78,9.21,8.04,7.74,6.84,6.62,6.43,5.40,6.07,5.53,5.96,5.90,6.29,6.80,6.95,7.03,6.87,7.12,7.50,6.73,7.13,7.63,8.72,8.53,8.19,8.25,8.05,8.07,7.44,7.83,7.34,7.08,6.49,6.27,6.09,6.09,5.56,5.84,6.11,6.19,6.18,5.92,6.15,6.61,6.15,5.98,6.34,6.19,6.24,6.41,6.37,6.03,6.02,5.80,5.29,5.50,5.62,5.91,5.92,6.01,6.59,7.09,7.78,7.08,6.55,6.48,6.45,6.50,6.41,6.31,6.29,6.38,6.05,5.84,5.76,5.69,5.98,6.49,6.44,6.70,6.36,5.98,5.85,5.91,6.70,6.68,6.52,6.35,6.46,6.71,6.64,6.97,7.14,7.59,7.87,7.63,7.20,7.45,7.46,7.72,7.37,7.21,7.09,6.90,7.14,6.97,6.92,6.90,6.79,6.48,6.68,6.25,6.34,6.32,6.85,7.05,6.90,6.71,6.70,6.57,6.69,6.85,6.86,7.05,6.97,6.91,6.24,5.96,5.88,5.93,6.46,6.33,6.20,5.99,6.09,6.07,6.13,6.09,7.49,7.47,8.56,8.80,9.22,9.20,8.77,8.84,9.25,10.36,10.73,10.77,11.77,13.41,12.22,11.74,11.70,13.09,13.76,13.38,12.68,14.37,14.88,14.26,14.80,15.83,15.42,15.94,15.89,15.18,15.22,15.54,15.07,16.81,18.34,17.10,21.67,19.71,15.61,13.21,9.63,9.42,10.86,10.82,9.88,12.27,12.86,9.37,10.04,9.04,10.17,9.06,9.28,12.64,12.21,12.73,12.90,12.59,12.04,12.61,11.91,11.53,12.21,12.38,12.23,10.76,8.51,7.88,7.50,7.27,8.38,7.69,7.35,7.35,7.64,8.51,8.70,8.60,8.93,9.12,8.51,9.31,9.23,8.86,8.75,8.13,8.68,8.68,8.89,8.42,8.84,9.00,9.22,9.20,10.45,11.02,9.88,10.49,11.13,12.70,12.24,11.84,12.73,11.80,11.50,12.51,12.34,12.98,12.27,12.34,12.59,11.84,11.99,11.46,10.75,10.36,10.70,10.65,10.96,10.39,9.70,9.80,10.05,10.10,10.19,10.31,10.09,9.99,9.77,9.24,9.43,9.38,8.37,7.99,7.77,7.96,7.47,7.47,7.20,7.49,7.84,7.88,7.86,7.94,8.01,8.01,8.07,8.08,8.09,7.59,7.98,8.14,8.34,8.27,8.27,8.40,8.23,8.07,8.29,7.98,7.98,7.81,7.87,7.63,7.70,7.29,7.27,7.28,7.48,7.24,7.24,7.58,7.44,7.65,7.23,6.85,6.70,6.85,6.91,6.89,6.91,6.89,6.57,6.67,6.59,6.22,6.28,6.34,6.50,6.80,6.60,6.46,6.26,5.03,5.23,5.05,5.11,5.26,5.43,5.40,5.34,5.02,5.05,5.02,5.19,5.00,5.10,5.24,5.27,4.79,4.49,4.79,5.22,5.10,5.19,5.71,5.54,5.22,5.24,5.21,5.07,4.95,5.20,5.23,5.19,4.86,4.97,5.07,5.33,6.10,5.96,6.32,6.23,6.36,6.19,6.64,6.75,6.75,6.26,7.80,8.36,7.79,6.69,6.14,6.57,6.90,6.73,6.76,6.58,6.64,6.48,6.49,6.35,5.81,5.90,6.20,6.23,6.30,6.46,6.45,5.92,6.14,6.21,5.92,5.88,5.93,5.81,5.56,5.54,5.54,5.65,5.60,5.83,5.95,6.03,6.09,6.11,6.12,5.39,5.52,5.98,6.00,6.28,6.08,5.69,5.49,5.45,5.41,5.51,5.42,5.56,5.54,5.42,5.42,5.58,5.50,5.56,6.20,6.02,6.32,6.12,6.28,6.12,6.25,6.40,6.05,6.01,5.81,5.72,5.78,5.74,5.70,5.65,5.76,5.82,5.92,5.91,5.99,5.89,6.23,6.10,6.16,5.92,5.49]@扣非市盈率@股价@pee