['2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-01','2020-04-16','2020-04-21','2020-05-06','2020-05-11','2020-05-21','2020-05-26','2020-06-01','2020-06-11','2020-06-16','2020-07-06','2020-07-16','2020-07-21','2020-07-31','2020-08-06','2020-08-11','2020-08-21','2020-08-26','2020-08-31','2020-09-01','2020-09-11','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11','2021-01-21']@[35,46.59,56.35,120.83,128.21,152.02,125.63,120.56,118.49,115.32,129.52,150.83,128.41,157.98,155.6,163.81,153.73,145.6,150.08,159,147,126,130,155.63,149.25,145.17,138,121.67,119.46,116.63,115.33,119.38,121.92,117.13,120.42,111.96,112.79,118.13,115.71,116.54,138.67,140.46,129.5,126.33,138.92,126.33,126.25,120.79,123.75,122.17,117.46,120.71,123.79,120.75,116.38,113.75,115.79,118.04,115.63,115.04,115.92,118.92,119.25,116.38,101.13,93.02,85.16,89.52]@[8.82,11.74,14.20,30.45,32.31,38.31,31.66,30.38,29.86,29.06,32.64,38.01,32.36,39.81,39.21,41.28,38.74,36.69,36.02,38.16,35.28,30.24,31.20,37.35,35.82,34.84,33.12,29.20,28.67,27.99,27.68,28.47,29.08,27.93,28.72,26.69,26.89,28.17,27.59,27.79,33.10,33.53,30.90,30.14,33.16,30.14,30.12,28.81,29.52,29.14,28.01,28.79,29.53,28.80,27.75,27.12,27.61,28.15,27.57,27.43,27.64,28.36,28.44,27.75,24.09,23.44,21.46,22.56]@扣非市盈率@股价@pee