['2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-06','2010-08-11','2010-08-16','2010-08-26','2010-08-31','2010-09-01','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-26','2011-05-06','2011-05-11','2011-05-16','2011-05-26','2011-05-31','2011-06-01','2011-06-16','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-09-16','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-10-26','2011-10-31','2011-11-01','2011-11-11','2011-11-16','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2011-12-21','2011-12-26','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-16','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-06','2013-09-11','2013-09-16','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-21','2014-07-31','2014-08-01','2014-08-06','2014-08-11','2014-08-21','2014-08-26','2014-09-01','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-01-16','2015-01-21','2015-01-26','2015-02-06','2015-02-11','2015-02-16','2015-02-26','2015-03-06','2015-03-11','2015-03-16','2015-03-26','2015-03-31','2015-04-01','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-06-26','2015-07-01','2015-07-06','2015-07-16','2015-07-21','2015-12-31','2016-01-06','2016-01-11','2016-01-21','2016-01-26','2016-02-01','2016-02-16','2016-02-26','2016-03-01','2016-03-11','2016-03-16','2016-03-21','2016-03-31','2016-04-01','2016-04-06','2016-04-11','2016-04-21','2016-04-26','2016-05-06','2016-05-11','2016-05-16','2016-05-26','2016-05-31','2016-06-01','2016-06-06','2016-06-16','2016-06-21','2016-07-01','2016-07-06','2016-07-11','2016-07-21','2016-07-26','2016-08-01','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2016-09-21','2016-09-26','2016-10-11','2016-10-21','2016-10-26','2016-10-31','2016-11-01','2016-11-11','2016-11-16','2016-11-21','2016-12-01','2016-12-06','2016-12-16','2016-12-21','2016-12-26','2017-01-06','2017-01-11','2017-01-16','2017-01-26','2017-02-06','2017-02-16','2017-02-21','2017-03-01','2017-03-06','2017-03-16','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-04-21','2017-04-26','2017-05-11','2017-05-16','2017-05-26','2017-05-31','2017-06-01','2017-06-06','2017-06-16','2017-06-21','2017-06-26','2017-07-06','2017-07-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2017-11-21','2017-12-01','2017-12-06','2017-12-11','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-06','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-16','2018-04-26','2018-05-11','2018-05-16','2018-05-21','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16']@[46.01,45.02,42.19,44.57,41.46,36.36,35.43,36.67,38.2,38.95,41.2,40.92,42.47,43.53,45.66,43.91,44.55,44.22,44.77,46.02,44.76,45.26,48.19,49.98,50.85,58.99,55.21,54.81,60.84,60.76,56.56,51.64,47.86,46.07,42.21,43.88,43.51,45.83,46.43,50.05,50.05,51.88,53.67,54.6,49.21,50.66,50.58,51.07,45.8,45.59,46.09,48.38,40.8,39.94,39.94,41.03,38.77,40.43,44.19,46.7,47.79,47.36,49.54,45.8,47.89,49.5,51.55,49.76,47.61,50.67,52.02,50.36,45.98,47.26,51.45,54.47,54.04,55.31,55.23,56.4,57.53,54.76,50.24,46.5,37.82,40.38,43.3,37.82,38.2,39.01,41.65,43.63,43.2,45,44.72,44.01,43.55,41.68,38.32,37.74,38.73,43.15,45.58,41.45,40.66,41.04,40.79,38.86,40.03,42.54,40.61,46.7,45.66,46.4,43.48,41.75,42.89,45.53,44.92,46.85,41.88,43.48,45.1,45.18,44.06,45.13,49.21,45.56,47.84,48.2,47.39,45.43,45.79,45.2,42.84,43.65,44.49,46.24,50.76,34.89,37.16,38.25,40.09,39.66,39.79,42.56,41.64,43.92,45.07,44.38,44.89,43.94,44.12,40.99,40.49,37.48,37.97,39.18,39.29,43,42.09,38.81,38,36.9,39.37,41.42,43.28,41.49,44.09,49.7,46.14,47.26,46.94,46.31,45.49,46.53,46.9,46.42,46.14,45.34,52.72,51.25,57.18,55.76,59.83,63.25,67.39,53.11,51.92,50.96,50.44,54.73,56.8,53.11,52.14,50.89,49.26,45.22,47.19,47.63,50.71,50.38,44.88,46.09,46.45,46.33,46.48,46.89,46.83,45.27,44.85,50.38,47.78,47.99,49.02,49.38,49.2,49.38,53.67,54.73,56.18,55.8,53.02,59.29,59.14,56.48,54.23,53.61,50.21,50.98,51.78,49.47,49.82,50.74,47.49,44.41,45.67,45.64,48.28,48.37,49.17,49.5,52.37,51.28,52.55,52.79,54.45,59.47,58.99,60.8,74.93,72.2,63.95,73.41,87.45,91.1,104.45,105.73,106.11,79.85,67.98,49.64,64.48,71.19,78.52,68.53,56.9,56.21,51.44,50.41,54.98,50.56,46.99,47.08,47.81,54.14,52.98,51.82,54.67,55.11,54.39,56.3,54.8,51.03,53.29,51.16,52.95,53.07,54.11,51.66,53.07,54.8,56.8,57.68,59.25,57.59,52.88,57.37,57.84,61.1,59.31,58.68,58.97,57.18,55.77,58.9,59.31,59.44,58.9,59.87,62.88,62.38,65.83,62.73,59.97,58.37,57.99,58.15,68.88,67.36,59.48,65.06,65.43,66.69,67.06,67.21,68.77,66.73,66.88,64.09,64.46,63.57,58.7,59.22,57.55,59.26,59.44,59,58.59,59.22,60.97,61.19,60.67,62.3,61.78,59.14,59.33,60.52,60.63,61.04,61.78,61.67,62.86,62.68,62.86,62.19,62.79,62.71,64.83,65.06,67.17,67.06,66.65,66.13,65.39,65.06,65.28,65.06,65.91,64.46,63.94,49.17,49.38,48.87,48.04,46.56,46.2,46.85,49.05,48.55,48.84,49.14,47.69,48.19,47.57,47.21,48.31,49.82,49.79,48.07,47.72,47.48,47.15,45.55,46.14,49.2,50.36,49.88,45.4,45.43,45.37,45.13,45.28,45.1,44.72,44.54,44.48,44.18,44.09,43.62,43.32,42.79,42.79,42.73,42.82,44.3,43.44,43.09,44.54,43.2,42.79,42.61,42.2,42.67,42.43,42.02,42.52,42.79,45.46,45.88,45.64,46.62,46.8,52.82,52.17,54.15,58.37,57.86,53.35,54.09,61.34,60.83,58.52,50.6,47.47,61.9,58.67,64.57,63.91,65.23,67.6,65.18,66.03,58.97,58.62,57.2,51.61,56.8,57.66,57.51,52.06,55.34,56.9,47.67,47.97,47.17,47.52,45.7,43.94,43.99,42.53,42.32,44.24,25.76,25.13]@[40.67,39.80,37.30,39.40,36.65,32.14,31.32,32.42,33.77,34.43,36.42,36.17,37.54,38.48,40.36,38.82,39.38,39.09,39.58,40.68,39.57,40.01,42.60,44.18,44.95,52.15,48.81,48.45,53.78,53.71,50.00,50.25,46.57,44.83,41.07,42.70,42.34,44.59,45.18,48.70,48.70,50.48,52.22,53.13,47.88,49.29,49.21,49.69,44.56,44.36,44.85,47.07,19.35,18.93,18.93,19.46,18.36,19.17,21.00,22.22,22.75,22.54,23.60,21.78,22.80,23.58,24.58,23.71,22.66,24.15,24.81,24.00,21.87,22.49,24.53,26.00,25.79,26.41,26.37,26.94,27.49,26.14,23.94,22.12,17.90,15.91,17.06,14.90,15.05,15.37,16.41,17.19,17.02,17.73,17.62,17.34,17.16,16.42,15.10,14.87,15.26,17.00,17.96,16.33,16.02,16.17,16.07,15.31,15.77,16.76,16.00,18.40,17.99,18.28,17.13,16.45,16.90,17.94,17.70,18.46,16.50,17.13,17.77,17.80,17.36,17.78,19.39,17.95,18.85,18.99,18.67,17.90,18.04,17.81,16.88,17.20,17.53,18.22,20.00,18.70,19.92,20.50,21.49,21.26,21.33,22.81,22.32,23.54,24.16,23.79,24.06,23.55,23.65,21.97,21.70,20.09,20.35,21.00,21.06,23.05,22.56,20.80,20.37,19.78,21.10,22.20,23.20,22.24,23.63,26.64,24.73,25.33,25.16,24.82,24.38,24.94,25.14,24.88,24.73,24.30,28.26,27.47,30.65,29.89,32.07,33.90,36.12,35.90,35.10,34.45,34.10,37.00,38.40,35.90,35.25,34.40,33.30,30.57,31.90,32.20,34.28,34.06,30.34,31.16,31.40,15.41,15.46,15.60,15.58,15.05,14.91,16.78,15.90,15.97,16.32,16.44,16.38,16.44,17.89,18.25,18.74,18.61,17.67,19.79,19.74,18.84,18.08,17.87,16.72,16.98,17.25,16.47,16.59,16.90,15.80,14.76,15.39,15.38,16.27,16.30,16.57,16.68,17.65,17.28,17.71,17.79,18.35,20.04,19.88,20.49,25.25,24.33,21.55,24.74,29.47,30.70,35.20,35.63,35.76,26.91,22.91,16.73,21.73,23.99,26.46,21.86,18.15,17.93,16.41,16.08,17.54,16.13,14.99,15.02,15.25,17.27,16.90,16.53,17.44,17.58,17.35,17.96,17.48,16.28,17.00,16.32,16.89,16.93,17.26,16.48,16.93,17.48,18.12,18.40,18.90,18.37,16.87,18.30,18.45,19.49,18.92,18.72,18.81,18.24,17.79,18.79,18.92,18.96,18.79,19.10,20.06,19.90,21.00,20.01,19.13,18.62,18.50,18.55,18.53,18.12,16.00,17.50,17.60,17.94,18.04,18.08,18.50,17.95,17.99,17.24,17.34,17.10,15.79,15.93,15.48,15.94,15.99,15.87,15.76,15.93,16.40,16.46,15.82,16.26,16.12,15.41,15.46,15.78,15.81,15.92,16.12,16.09,16.41,16.36,16.41,16.23,16.39,16.37,16.94,17.00,17.57,17.54,17.43,17.29,17.09,17.00,17.06,17.00,17.23,16.84,16.70,16.57,16.64,16.47,16.19,15.69,15.57,15.79,16.53,16.36,16.46,16.56,16.07,16.24,16.03,15.91,16.28,16.79,16.78,16.20,16.08,16.00,15.89,15.35,15.55,16.58,16.97,16.81,15.30,15.31,15.29,15.21,15.26,15.20,15.07,15.01,14.99,14.89,14.86,14.70,14.60,14.42,14.42,14.40,14.43,14.93,14.64,14.52,15.01,14.56,14.42,14.36,14.22,14.38,14.30,14.16,14.33,14.42,15.32,15.46,15.38,15.71,15.77,17.80,17.58,18.25,19.67,19.50,17.98,18.23,20.67,20.50,11.60,10.03,9.41,12.27,11.63,12.80,12.67,12.93,13.40,12.92,13.09,11.69,11.62,11.34,10.23,11.26,11.43,11.40,10.32,10.97,11.28,9.45,9.51,9.35,9.42,9.06,8.71,8.72,8.43,8.39,8.77,8.68,8.47]@扣非市盈率@股价