['2010-01-06','2010-01-11','2010-01-21','2010-01-26','2010-02-01','2010-02-11','2010-02-26','2010-03-01','2010-03-11','2010-03-16','2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-16','2010-04-21','2010-04-26','2010-05-06','2010-05-11','2010-05-21','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-06','2010-08-11','2010-08-16','2010-08-26','2010-08-31','2010-09-01','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-04-26','2011-05-06','2011-05-11','2011-05-16','2011-05-26','2011-05-31','2011-06-01','2011-06-16','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-09-16','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-10-26','2011-10-31','2011-11-01','2011-11-11','2011-11-16','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2011-12-21','2011-12-26','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-16','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-11-06','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-21','2014-07-31','2014-08-01','2014-08-06','2014-08-11','2014-08-21','2014-08-26','2014-09-01','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-01-26','2015-02-06','2015-02-26','2015-03-06','2015-03-11','2015-03-16','2015-03-26','2015-03-31','2015-04-01','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-06-26','2015-07-01','2015-07-06','2015-07-16','2015-07-21','2015-11-26','2015-12-01','2015-12-21','2016-01-26','2016-02-01','2016-02-16','2016-02-26','2016-03-01','2016-03-11','2016-03-16','2016-03-21','2016-03-31','2016-04-01','2016-04-06','2016-04-11','2016-04-21','2016-04-26','2016-05-06','2016-05-11','2016-05-16','2016-05-26','2016-05-31','2016-06-01','2016-06-06','2016-06-16','2016-06-21','2016-07-01','2016-07-06','2016-07-11','2016-07-21','2016-07-26','2016-08-01','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2016-09-21','2016-09-26','2016-10-11','2016-10-21','2016-10-26','2016-10-31','2016-11-01','2016-11-11','2016-11-16','2016-11-21','2016-12-01','2016-12-06','2016-12-16','2016-12-21','2016-12-26','2017-01-06','2017-01-11','2017-01-16','2017-01-26','2017-02-06','2017-02-16','2017-02-21','2017-03-01','2017-03-06','2017-03-16','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-04-21','2017-04-26','2017-05-11','2017-05-16','2017-05-26','2017-05-31','2017-06-01','2017-06-06','2017-06-21','2017-06-26','2017-07-06','2017-07-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2017-11-21','2017-12-01','2017-12-06','2017-12-11','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-06','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-16','2018-04-26','2018-05-11','2018-05-16','2018-05-21','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-04-01','2020-04-16','2020-04-21','2020-05-06','2020-05-11','2020-05-21','2020-05-26','2020-06-01','2020-06-11','2020-06-16','2020-07-06','2020-07-16','2020-07-21','2020-07-31','2020-08-06','2020-08-11','2020-08-21','2020-08-26','2020-08-31','2020-09-01','2020-09-11','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11']@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,229.41,246.47,234.71,241.76,240.59,257.06,281.18,281.18,275.88,285.88,279.41,272.94,262.35,294.12,281.18,300,278.82,269.41,288.82,285.88,300,300,300,300,278.82,268.24,254.12,243.53,222.35,229.41,216.47,220.59,228.82,235.88,243.53,223.53,264.12,257.65,227.06,225.88,236.47,235.29,224.71,224.12,228.24,227.65,221.76,229.41,227.06,223.53,235.88,232.94,243.53,235.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,46.14,46.84,47.66,43.68,46.78,49.59,54.09,54.5,53.33,56.32,55.79,59.59,54.91,58.07,55.96,57.49,53.33,45.56,50.35,50.82,54.44,52.46,55.56,51.7,49.12,49.77,49.01,48.54,45.44,45.15,45.91,43.68,43.04,46.73,47.02,45.61,46.26,45.96,43.57,45.67,43.86,42.63,41.11,41.52,42.46,40.53,41.99,43.1,42.11,42.16,42.4,43.39,46.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,151.23,150.53]@[12.62,13.25,13.25,13.16,12.15,11.20,11.74,11.78,11.23,10.78,11.72,12.00,12.17,12.49,12.57,12.16,12.18,9.70,8.91,8.58,8.85,8.67,8.43,9.39,10.23,8.80,8.97,8.81,9.30,9.62,10.17,9.76,9.91,9.72,10.15,10.23,10.26,9.83,9.76,10.40,10.06,10.33,10.53,12.07,12.22,10.83,10.70,10.83,10.89,11.03,10.14,10.01,9.56,8.97,8.95,9.27,9.28,9.52,10.64,11.32,10.98,11.27,11.24,11.23,11.82,11.97,7.22,8.43,8.39,7.72,8.40,8.52,8.30,6.79,6.95,7.01,6.94,6.53,7.06,7.13,7.00,7.45,7.27,8.60,8.50,8.35,7.53,7.28,7.31,6.63,6.91,7.24,6.55,6.05,5.52,5.74,5.82,5.75,6.07,5.96,5.72,5.44,5.11,4.37,4.32,4.02,3.90,4.19,3.99,4.11,4.09,4.37,4.78,4.78,4.69,4.86,4.75,4.64,4.46,5.00,4.78,5.17,4.74,4.58,4.91,4.86,5.67,5.52,5.29,5.12,4.74,4.56,4.32,4.14,3.78,3.90,3.68,3.75,3.89,4.01,4.14,3.80,4.49,4.38,3.86,3.84,4.02,4.00,3.82,3.81,3.88,3.87,3.77,3.90,3.86,3.80,4.01,3.96,4.14,4.00,3.99,4.16,4.28,4.10,4.09,4.10,4.17,4.13,4.32,4.54,4.81,5.21,5.39,5.19,4.64,6.36,12.41,14.35,17.78,17.79,18.09,20.05,23.47,23.00,22.80,20.49,20.56,20.64,17.45,18.20,21.45,22.50,23.97,24.53,27.95,26.02,25.68,24.24,24.06,23.12,24.70,25.33,24.82,24.30,24.25,25.90,26.89,26.55,26.92,25.76,24.15,24.07,24.23,23.50,23.66,22.80,23.70,26.95,25.92,25.47,27.09,26.13,25.87,27.57,25.90,23.73,22.39,20.63,17.08,16.08,14.94,15.79,16.79,16.91,17.95,17.60,18.29,17.59,17.75,16.08,16.31,18.14,19.37,20.54,22.11,21.17,14.29,12.20,8.97,9.50,11.62,12.22,12.36,13.70,9.97,7.95,9.08,9.52,8.42,8.66,10.25,11.34,10.79,10.58,10.92,10.62,11.50,11.59,11.05,9.69,9.88,9.76,10.43,11.15,12.39,13.68,14.50,13.11,13.37,13.85,13.20,13.01,11.13,11.14,11.80,10.88,10.92,11.11,11.56,10.78,10.90,11.90,11.81,11.75,11.62,11.80,13.38,12.90,12.91,11.97,12.34,11.20,11.05,10.89,11.66,11.63,10.47,10.83,11.14,11.45,11.88,11.76,11.48,12.66,12.12,11.16,11.49,11.62,10.74,10.39,11.23,11.14,11.22,11.11,10.81,11.03,11.69,11.62,13.41,12.90,13.56,13.93,14.70,14.56,14.47,15.78,16.09,18.05,17.89,17.90,18.00,16.45,16.39,15.92,16.27,17.03,17.70,17.56,17.34,15.90,15.53,13.90,13.42,13.81,13.88,14.32,14.55,14.72,13.90,14.23,13.60,13.05,15.60,15.84,17.16,16.48,16.50,16.15,15.47,15.10,14.31,15.88,15.58,15.93,14.58,14.43,14.54,14.23,12.29,12.45,12.76,13.68,13.57,13.56,13.46,13.19,12.19,12.25,12.11,11.98,10.95,10.76,10.33,10.38,9.15,8.37,8.33,8.70,8.54,8.65,9.27,9.05,8.25,8.52,8.41,7.72,7.54,7.89,8.01,8.15,7.47,8.00,8.48,9.25,9.32,9.12,9.63,9.54,10.19,9.39,9.93,9.57,9.83,9.12,7.79,8.61,8.69,9.31,8.97,9.50,8.84,8.40,8.51,8.38,8.30,7.77,7.72,7.85,7.47,7.36,7.99,8.04,7.80,7.91,7.86,7.45,7.81,7.50,7.29,7.03,7.10,7.26,6.93,7.18,7.37,7.20,7.21,7.25,7.42,7.95,9.16,9.02,9.10,7.98,8.37,9.42,9.19,10.57,9.95,9.31,8.55,8.06,7.93,7.50,8.41,8.20,8.74,9.03,9.14,11.79,12.38,13.42,16.00,16.97,16.00,15.75,14.27,14.15,12.98,13.62,13.75,13.22,14.99,15.23,12.32,12.07,12.24,19.15,17.13,17.29,18.47,16.83,18.56,19.98,22.97,23.98,25.86,25.74]@扣非市盈率@股价@pee