['2010-01-06','2010-01-11','2010-01-21','2010-01-26','2010-02-01','2010-02-11','2010-02-26','2010-03-01','2010-03-11','2010-03-16','2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-16','2010-04-21','2010-04-26','2010-05-06','2010-05-11','2010-05-21','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-06','2010-08-11','2010-08-16','2010-08-26','2010-08-31','2010-09-01','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-04-26','2011-05-06','2011-05-11','2011-05-16','2011-05-26','2011-05-31','2011-06-01','2011-06-16','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-09-16','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-10-26','2011-10-31','2011-11-01','2011-11-11','2011-11-16','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2011-12-26','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-16','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-21','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-01-16','2015-01-21','2015-01-26','2015-02-06','2015-02-11','2015-02-16','2015-02-26','2015-03-06','2015-03-11','2015-03-16','2015-03-26','2015-03-31','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-06-26','2015-07-01','2015-07-06','2015-07-16','2015-07-21','2015-07-31','2015-08-06','2015-08-11','2015-08-21','2015-08-26','2015-08-31','2015-09-01','2015-09-11','2015-09-16','2015-09-21','2015-11-06','2015-11-11','2015-11-16','2015-11-26','2015-12-01','2015-12-11','2015-12-16','2015-12-21','2015-12-31','2016-01-06','2016-01-11','2016-01-21','2016-01-26','2016-02-01','2016-02-16','2016-02-26','2016-03-01','2016-03-11','2016-03-16','2016-03-21','2016-03-31','2016-04-01','2016-04-06','2016-04-11','2016-04-21','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-06','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-16','2018-04-26','2018-05-11','2018-05-16','2018-05-21','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-01','2020-04-16','2020-04-21','2020-05-06','2020-05-11','2020-05-21','2020-06-11','2020-06-16','2020-07-06','2020-07-16','2020-07-21','2020-07-31','2020-08-06','2020-08-11','2020-08-21','2020-08-26','2020-08-31','2020-09-01','2020-09-11','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11','2021-01-21','2021-01-26']@[54.12,52.42,53.45,50,48.85,48,50.36,51.39,55.09,55.33,53.27,53.33,54.24,54.55,50.67,50.18,50,43.76,42.24,37.7,39.45,38.91,37.39,38.24,37.82,32.79,34.3,33.33,35.7,36.55,38.3,38.12,39.39,38.91,40.18,41.09,41.21,40.91,39.27,42.12,41.76,44.85,44.3,46.36,44.42,44,47.39,44.55,46.48,46.42,42.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,250.77,236.92,38,35.25,38.5,36,33.88,34.69,39.5,40.75,42.81,46.88,42.75,41.25,43.5,43.69,41.56,42.13,43.88,43.88,40.63,41,43,42.44,35.38,35.69,30.88,30.81,30.81,33.38,32.88,32.25,30.69,30.25,30.25,30.31,30,28.56,29.94,29.63,27.31,21.38,21.94,23.63,22.88,24.25,25.94,25.5,23.5,24.88,23.81,22.69,22.25,78.94,78.3,78.72,72.77,74.26,76.17,82.77,85.11,85.32,92.98,99.15,108.94,100.21,103.62,106.17,108.72,102.34,91.28,95.53,89.79,95.32,89.15,95.32,94.47,90.85,92.13,87.87,90,90.85,86.81,87.45,80.85,80.21,85.32,85.74,85.11,90.21,90.43,83.19,87.45,86.38,83.62,80.85,81.28,81.28,80.21,81.28,81.28,83.4,83.19,85.53,91.28,92.13,56.08,61.14,65.44,58.73,59.62,61.65,58.86,58.23,54.18,50.38,51.01,49.87,50,50.38,49.87,49.75,48.99,47.59,52.91,53.42,68.61,65.44,69.11,69.75,70.38,65.19,65.57,62.91,62.03,62.66,59.11,60.25,61.14,61.14,61.39,61.65,71.01,71.27,85.95,95.32,87.22,80.51,78.73,93.04,101.27,200,197.66,298.3,300]@[8.93,8.65,8.82,8.25,8.06,7.92,8.31,8.48,9.09,9.13,8.79,8.80,8.95,9.00,8.36,8.28,8.25,7.22,6.97,6.22,6.46,6.37,6.12,6.26,6.19,5.36,5.61,5.45,5.84,5.98,6.27,6.24,6.45,6.37,6.58,6.73,6.75,6.70,6.43,6.90,6.84,7.35,7.26,7.60,7.28,7.21,7.77,7.30,7.62,7.61,6.98,6.87,7.05,6.30,5.98,6.16,6.27,6.43,6.53,6.68,6.75,6.66,6.65,7.00,7.08,7.10,7.14,7.22,7.68,7.27,7.64,7.86,9.50,8.28,7.13,7.84,8.27,7.60,8.18,8.19,8.50,7.70,7.33,7.33,6.26,6.48,7.13,6.88,6.65,6.21,6.90,7.18,6.46,6.00,5.43,5.70,5.77,5.75,5.67,6.00,6.04,5.64,5.39,4.83,4.48,4.14,4.49,4.42,4.59,4.55,4.75,5.13,5.04,4.99,5.13,4.84,4.79,4.65,4.34,4.45,4.57,4.11,3.92,3.88,3.81,3.84,3.85,3.88,3.92,3.81,3.87,3.72,3.55,3.49,3.18,3.19,3.39,3.33,3.41,3.64,3.73,3.72,3.41,3.34,3.74,3.70,3.79,3.87,3.92,3.94,3.81,3.93,3.83,3.51,3.61,3.71,3.88,3.98,4.02,4.34,4.52,4.45,4.49,4.59,4.28,4.21,4.39,4.41,4.38,4.58,4.55,4.53,4.29,4.34,4.37,4.43,4.57,4.62,5.30,5.20,4.22,3.75,3.66,3.71,3.66,3.40,3.39,3.46,3.74,3.77,4.09,3.76,3.74,3.66,3.29,3.17,3.18,3.22,3.22,3.39,3.56,3.47,3.63,4.12,4.45,4.56,4.62,4.46,4.59,4.62,4.86,5.87,5.58,5.66,5.67,4.87,5.00,5.11,4.62,5.21,5.53,5.51,5.52,5.85,6.15,6.22,7.22,7.24,8.18,8.23,7.52,7.51,7.39,7.10,7.63,7.85,7.05,6.94,7.20,7.11,7.30,8.00,7.34,7.65,8.10,8.28,9.04,11.02,11.19,10.23,11.03,10.66,10.62,11.16,10.95,11.43,13.23,13.21,16.45,15.59,13.51,11.88,10.19,8.35,8.87,7.43,7.35,8.07,7.89,6.77,6.87,6.53,6.92,6.55,6.46,8.91,9.02,9.00,8.72,8.35,9.98,10.37,10.41,9.30,7.98,7.10,6.97,6.50,6.13,7.10,7.20,7.34,8.22,8.48,8.32,8.16,8.27,8.29,8.95,9.71,6.52,6.16,6.08,5.64,6.16,5.76,5.42,5.55,6.32,6.52,6.85,7.50,6.84,6.60,6.96,6.99,6.65,6.74,7.02,7.02,6.50,6.56,6.88,6.79,5.66,5.71,4.94,4.93,4.93,5.34,5.26,5.16,4.91,4.84,4.84,4.85,4.80,4.57,4.79,4.74,4.37,3.42,3.51,3.78,3.66,3.88,4.15,4.08,3.76,3.98,3.81,3.63,3.56,3.71,3.68,3.70,3.42,3.49,3.58,3.89,4.00,4.01,4.37,4.66,5.12,4.71,4.87,4.99,5.11,4.81,4.29,4.49,4.22,4.48,4.19,4.48,4.44,4.27,4.33,4.13,4.23,4.27,4.08,4.11,3.80,3.77,4.01,4.03,4.00,4.24,4.25,3.91,4.11,4.06,3.93,3.80,3.82,3.82,3.77,3.82,3.82,3.92,3.91,4.02,4.29,4.33,4.43,4.83,5.17,4.64,4.71,4.87,4.65,4.60,4.28,3.98,4.03,3.94,3.95,3.98,3.94,3.93,3.87,3.76,4.18,4.22,5.42,5.17,5.46,5.51,5.56,5.15,5.18,4.97,4.90,4.95,4.67,4.76,4.83,4.83,4.85,4.87,5.61,5.63,6.79,7.53,6.89,6.36,6.22,7.35,8.00,9.40,9.29,14.02,16.21]@扣非市盈率@股价@pee