['2010-01-06','2010-01-11','2010-01-21','2010-01-26','2010-02-01','2010-02-11','2010-02-26','2010-03-11','2010-03-16','2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-16','2010-04-21','2010-04-26','2010-05-06','2010-05-11','2010-05-21','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-04-26','2011-05-06','2011-05-16','2011-05-26','2011-05-31','2011-06-01','2011-06-16','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-09-16','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-10-26','2011-10-31','2011-11-01','2011-11-11','2011-11-16','2011-11-21','2011-12-01','2011-12-16','2011-12-21','2011-12-26','2012-01-06','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-16','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-11','2013-09-16','2013-09-26','2013-10-11','2013-10-16','2013-10-21','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-21','2014-07-31','2014-08-01','2014-08-06','2014-08-11','2014-08-21','2014-08-26','2014-09-01','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-01-16','2015-01-21','2015-01-26','2015-02-06','2015-02-11','2015-02-16','2015-02-26','2015-03-06','2015-03-11','2015-03-16','2015-03-26','2015-03-31','2015-04-01','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-06-26','2015-07-01','2015-07-06','2015-07-16','2015-07-21','2015-07-31','2015-08-06','2015-08-11','2015-08-21','2015-08-26','2015-08-31','2015-09-01','2015-09-11','2015-09-16','2015-09-21','2015-10-16','2015-10-21','2015-10-26','2015-11-06','2015-11-11','2015-11-16','2015-11-26','2015-12-01','2015-12-11','2015-12-16','2015-12-21','2015-12-31','2016-01-06','2016-01-11','2016-01-21','2016-01-26','2016-02-01','2016-02-16','2016-02-26','2016-03-01','2016-03-11','2016-03-16','2016-03-21','2016-03-31','2016-04-01','2016-04-06','2016-04-11','2016-04-21','2016-04-26','2016-05-06','2016-05-11','2016-05-16','2016-05-26','2016-05-31','2016-06-01','2016-06-06','2016-06-16','2016-06-21','2016-07-01','2016-07-06','2016-07-11','2016-07-21','2016-07-26','2016-08-01','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2016-09-21','2016-09-26','2016-10-11','2016-10-21','2016-10-26','2016-10-31','2016-11-01','2016-11-11','2016-11-16','2016-11-21','2016-12-01','2016-12-06','2016-12-16','2016-12-21','2016-12-26','2017-01-06','2017-01-11','2017-01-16','2017-01-26','2017-02-06','2017-02-16','2017-02-21','2017-03-01','2017-03-06','2017-03-16','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-04-21','2017-04-26','2017-05-11','2017-05-16','2017-05-26','2017-05-31','2017-06-01','2017-06-06','2017-06-16','2017-06-21','2017-06-26','2017-07-06','2017-07-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2017-11-21','2017-12-01','2017-12-06','2017-12-11','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-06','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-16','2018-04-26','2018-05-11','2018-05-16','2018-05-21','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-01','2020-04-16','2020-04-21','2020-05-06','2020-05-11','2020-05-21','2020-05-26','2020-06-01','2020-06-11','2020-06-16','2020-07-06','2020-07-16','2020-07-21','2020-07-31','2020-08-06','2020-08-11','2020-08-21','2020-08-26','2020-08-31','2020-09-01','2020-09-11','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11','2021-01-21']@[14.51,14.32,14.37,13.97,13.46,14.01,14.23,14.99,14.29,14.46,14.7,14.83,14.81,13.95,12.76,12.64,11.66,11.07,11.29,11.34,11.1,10.96,10.87,11.6,11.53,10.54,10.53,11.43,11.95,11.83,11.77,11.69,10.58,10.58,10.45,10.61,10.42,10.5,10.01,8.52,8.73,8.17,8.23,8.25,8.32,8.36,8.56,8.61,8.65,8.65,8.6,8.5,8.67,8.93,9.16,9.18,9.77,9.93,9.46,9.25,9.59,9.52,9.4,8.61,8.78,9.13,9.29,9.38,9.26,9.29,9.27,8.86,9.19,9.37,9.08,9.13,8.82,9.16,9.2,8.65,8.44,8.64,9.03,9.1,9.08,8.93,8.64,8.6,8.56,8.24,8.27,8.31,6.32,6.86,6.78,6.93,6.78,6.79,7.1,6.98,6.76,6.63,6.61,6.59,6.52,6.67,6.83,6.6,6.49,6.5,6.46,6.5,6.31,6.09,6.14,6.14,6.24,6.12,6.12,6.04,6.22,6.25,6.22,6.14,6.09,5.85,5.66,5.78,5.31,5.21,5.45,5.45,5.37,5.46,5.55,5.64,5.44,5.5,5.45,5.61,5.85,6.17,6.37,6.64,9.55,10.95,12.11,12.97,13.79,13.44,12.05,12.81,14.17,14.9,13.91,14.11,13.61,12.53,11.93,11.52,11.49,12.48,12.48,12.97,12.9,12.37,11.2,9.7,9.69,10.27,10.31,9.58,9.54,9.86,9.86,10.51,10.83,10.82,12.58,13.09,11.57,12.58,11.92,12.23,13.77,13.74,13.04,13.28,13.81,13.35,13.17,12.73,12.64,11.36,12.15,7.59,7.61,7.39,7.81,7.55,7.23,7.01,6.66,7.02,6.96,7.01,7.03,7.42,7.15,6.96,7.12,7.33,7.37,7.53,7.4,7.66,8.01,7.77,7.8,7.65,7.61,7.56,8.59,8.46,8.42,8.47,8.18,8.06,8.15,8.2,8.11,8.01,8.07,7.98,8.72,8.57,8.9,8.54,8.86,9.62,10.97,11.34,11.89,12.47,10.96,10.67,10.01,9.96,9.38,9.53,9.67,9.77,9.33,9.63,10.7,10.49,10.94,11.08,14.29,13.92,13.22,13.48,13.28,13.97,13.37,13.85,13.15,11.6,11.72,11.69,11.45,11.43,10.42,10.56,10.82,9.7,8.38,9.35,9.76,9.25,9.2,9.14,9.48,9.47,9.72,10.45,10.58,10.4,10.31,9.91,9.98,10.03,10.55,10.11,8.86,8.26,7.93,7.58,7.53,7.69,7.52,7.45,7.8,7.95,8.29,8.17,8.19,8.23,8.23,8.07,8.13,8.08,7.96,7.96,7.85,8.1,8.05,8.07,8.02,8.05,8.15,8.22,8.18,8.4,8.51,8.67,8.62,8.89,8.83,8.86,8.83,8.79,8.49,8.45,8.55,8.53,8.55,8.55,8.54,8.58,8.62,8.63,8.97,8.86,8.64,8.56,8.52,6.92,6.92,6.92,7.07,7.05,7.17,7.25,7.19,7.16,7.21,7,6.95,6.97,6.93,6.8,6.81,6.59,6.7,6.89,6.97,6.96,6.85,6.83,6.93,7.05,7.12,7.77,8.37,8.26,8.2,8.48,7.71,7.95,8.04,8.67,8.61,8.98,8.74,8.8,8.49,8.85,8.9,8.59,8.86,8.76,8.67,10.04,11.07,9.97,10.03,10.35,10.38,10.47,10.35,10.97,10.85,10.85,10.83,10.81,9.75,9.3,9.34,8.99,9.19,8.44,9.14,8.57,8.82,8.5,8.42,8.46,7.86,7.87,7.83,7.75,7.61,7.23,6.69,6.78,6.85,7.25,7.38,7.17,7.01,6.88,7.23,7.93,7.8,7.76,8.34,8.38,7.72,8.11,8.74,8.53,8.47,8.48,8.27,8.3,8.09,8.02,8,7.4,7.29,7.38,7.58,7.48,8.03,8.1,8.11,8.21,8.82,9.23,9.46,8.91,9.18,8.75,9.53,9.79,10.54,9.97,9.31,9.29,9.08,8.81,8.62,9.15,9.86,9.77,10.18,9.9,10.05,10.39,10.32,10.3,9.77,10.88,10.55,10.41,10.81,10.63,10.55,11.46,12.26,12.25,12.32,11.86,12.3,12.37,11.88,11.57,11.4,11.38,11.43,11.77,12.01,12,11.16,10.68,10.46,9.66,9.67,10.19,9.8,9.83,9.61,8.99,8.54,8.37,8.43,8.29,8.8,9.01,9.16,8.76,8.53,8.85,8.7,8.57,10.4,9.4,9.62,8.87,9.23,9.38,9.59,9.54,10.01,10.04,9.96,10.24,10.52,11.26,11.56,11.65,11.54,11.86,11.35,12.64,13.16,12.41,12.38,12.12,12.86,13.64,14.65,16.15]@[22.90,22.60,22.68,22.05,21.24,22.11,22.45,23.66,22.55,22.81,23.20,23.40,23.37,22.01,20.13,19.94,18.40,17.47,17.82,17.90,17.51,17.30,17.15,18.30,18.20,16.63,16.61,18.04,18.85,18.66,18.57,18.44,16.70,16.69,16.49,16.74,16.45,16.57,15.79,15.81,16.19,15.15,15.26,15.31,15.44,15.50,15.88,15.97,16.04,16.05,15.95,15.77,16.08,16.57,17.00,17.03,18.12,18.42,17.54,17.15,17.79,17.66,17.43,15.97,16.28,16.93,17.24,17.40,17.18,17.23,17.20,16.43,17.05,17.38,16.85,16.93,16.36,17.00,17.06,16.04,15.65,16.03,16.75,16.88,16.85,16.57,16.03,15.95,15.88,15.28,15.34,15.42,15.35,16.64,16.45,16.83,16.45,16.49,17.23,16.95,16.40,16.10,16.04,15.99,15.83,16.18,16.58,16.02,15.76,15.77,15.69,15.78,15.32,14.79,14.90,14.90,15.14,14.86,14.85,14.65,15.10,15.16,15.10,14.91,14.79,14.19,13.73,14.02,12.88,12.64,13.22,13.22,12.93,13.16,13.38,13.58,13.10,13.26,13.13,13.51,14.11,14.87,15.37,16.02,15.54,17.82,19.70,21.10,22.43,21.86,19.60,20.85,23.06,24.25,22.63,22.96,22.14,20.39,19.41,18.75,18.70,20.31,20.31,21.10,20.99,20.13,11.28,9.76,9.75,10.34,10.38,9.64,9.59,9.92,9.92,10.58,10.91,10.90,12.69,13.20,11.66,12.69,12.01,12.33,13.90,13.87,13.15,13.40,13.94,13.47,13.29,12.84,12.75,11.45,12.25,11.67,11.69,11.36,12.00,11.60,11.11,10.77,10.24,10.79,10.70,10.77,10.80,11.40,10.99,10.69,10.95,11.27,11.33,11.58,11.38,11.78,10.13,9.82,9.86,9.67,9.61,9.55,10.87,10.70,10.65,10.71,10.34,10.19,10.30,10.37,10.25,10.12,10.20,10.09,11.03,10.84,11.27,10.80,11.21,12.19,13.92,14.39,15.10,15.84,15.78,15.37,14.42,14.34,13.51,13.73,13.92,14.07,13.44,13.86,15.41,15.11,15.75,15.96,17.00,16.56,15.72,16.03,15.79,16.62,15.90,16.48,15.64,13.77,13.92,13.88,13.60,13.57,12.36,12.53,12.84,11.50,9.91,11.07,11.57,10.96,10.90,10.82,11.23,11.22,11.52,12.39,12.55,12.34,12.23,11.75,11.83,11.89,12.51,11.99,11.53,10.76,10.32,9.87,9.80,10.01,9.79,9.70,10.16,10.35,10.80,10.64,10.66,10.72,10.72,10.51,10.59,10.52,10.37,10.36,10.22,10.55,10.48,10.51,8.57,8.61,8.71,8.79,8.75,8.99,9.11,9.28,9.22,9.52,9.45,9.49,9.45,9.41,9.08,9.04,9.15,9.13,9.15,9.15,9.14,9.18,9.23,9.24,9.60,9.49,9.25,9.16,9.12,9.13,9.14,9.14,9.33,9.31,9.46,9.57,9.49,9.45,9.52,9.24,9.17,9.20,9.15,8.97,8.99,8.70,8.84,9.10,9.20,9.19,9.04,9.02,9.15,9.30,9.40,10.25,10.89,10.74,10.67,11.04,10.02,10.34,10.46,11.28,11.21,11.70,11.38,11.46,11.05,11.53,11.59,11.18,11.54,11.40,11.28,13.10,14.45,13.00,13.08,13.50,13.54,13.66,13.40,14.20,14.05,14.05,14.03,14.00,12.63,12.04,12.10,11.64,11.90,10.93,11.83,11.10,11.42,11.01,10.90,10.95,10.18,10.19,10.14,10.04,9.86,9.36,8.66,8.78,8.73,9.25,9.42,9.15,8.94,8.78,9.23,10.13,9.97,9.91,10.67,10.71,9.86,10.37,11.18,10.91,10.83,10.84,10.57,10.61,10.34,10.25,10.23,9.45,9.30,10.20,10.48,10.34,11.10,11.20,11.21,11.36,12.20,12.76,13.08,12.32,12.69,12.10,13.18,13.54,14.58,13.79,12.87,12.85,12.56,12.18,11.92,12.65,13.64,13.37,13.93,13.54,13.75,14.23,14.13,14.10,13.37,14.90,14.45,14.25,14.81,14.56,14.45,15.71,16.81,16.79,16.89,16.26,16.86,16.96,16.28,15.86,15.62,15.60,15.66,16.13,16.47,16.45,17.07,16.33,16.00,14.77,14.79,15.58,14.99,15.03,14.69,13.75,13.06,12.80,12.89,12.68,13.45,13.77,14.00,13.40,13.04,13.32,13.08,12.89,15.68,14.15,14.49,13.34,13.90,14.13,14.45,14.37,15.08,15.14,15.01,15.44,15.86,17.00,17.45,17.59,17.43,17.91,17.14,19.11,19.91,18.75,18.71,18.31,19.45,18.86,20.26,22.34]@扣非市盈率@股价@pee