['2010-01-06','2010-01-11','2010-01-21','2010-01-26','2010-02-01','2010-02-11','2010-03-01','2010-03-11','2010-03-16','2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-16','2010-04-21','2010-04-26','2010-05-06','2010-05-11','2010-05-21','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-06','2010-08-11','2010-08-16','2010-08-26','2010-08-31','2010-09-01','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-04-26','2011-05-06','2011-05-11','2011-05-16','2011-05-26','2011-05-31','2011-06-01','2011-06-16','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-09-16','2011-09-21','2011-09-26','2011-10-26','2011-10-31','2011-11-01','2011-11-11','2011-11-16','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2011-12-21','2011-12-26','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-16','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-06','2013-09-11','2013-09-16','2013-09-26','2013-10-11','2013-10-16','2013-10-21','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-21','2014-07-31','2014-08-01','2014-08-06','2014-08-11','2014-08-21','2014-08-26','2014-09-01','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-01-16','2015-01-21','2015-01-26','2015-02-06','2015-02-11','2015-02-16','2015-02-26','2015-03-06','2015-03-11','2015-03-16','2015-03-26','2015-03-31','2015-04-01','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-06-26','2015-07-01','2015-07-06','2015-07-16','2015-07-21','2015-07-31','2015-08-06','2015-08-11','2015-08-21','2015-08-26','2015-08-31','2015-09-01','2015-09-11','2015-09-16','2015-09-21','2015-10-16','2015-10-21','2015-10-26','2015-11-06','2015-11-11','2015-11-16','2015-11-26','2015-12-01','2015-12-11','2015-12-16','2015-12-21','2015-12-31','2016-01-06','2016-01-11','2016-01-21','2016-01-26','2016-02-01','2016-02-16','2016-02-26','2016-03-01','2016-03-11','2016-03-16','2016-03-21','2016-03-31','2016-04-01','2016-04-06','2016-04-11','2016-04-21','2016-04-26','2016-05-06','2016-05-11','2016-05-16','2016-05-26','2016-05-31','2016-06-01','2016-06-06','2016-06-16','2016-06-21','2016-07-01','2016-07-06','2016-07-11','2016-07-21','2016-07-26','2016-08-01','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2016-09-21','2016-09-26','2016-10-11','2016-10-21','2016-10-26','2016-10-31','2016-11-01','2016-11-11','2016-11-16','2016-12-01','2016-12-06','2016-12-16','2016-12-21','2016-12-26','2017-01-06','2017-01-11','2017-01-16','2017-01-26','2017-02-06','2017-02-16','2017-02-21','2017-03-01','2017-03-06','2017-03-16','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-04-21','2017-04-26','2017-05-11','2017-05-16','2017-05-26','2017-05-31','2017-06-01','2017-06-06','2017-06-16','2017-06-21','2017-06-26','2017-07-06','2017-07-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2017-11-21','2017-12-01','2017-12-06','2017-12-11','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-06','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-16','2018-04-26','2018-05-11','2018-05-16','2018-05-21','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-01','2020-04-21','2020-05-06','2020-05-11','2020-05-21','2020-05-26','2020-06-01','2020-06-11','2020-06-16','2020-07-06','2020-07-16','2020-07-21','2020-07-31','2020-08-06','2020-08-11','2020-08-21','2020-08-26','2020-08-31','2020-09-01','2020-09-11','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11','2021-01-21','2021-01-26','2021-02-01','2021-02-26']@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,67.28,61.36,55.19,53.83,57.36,57.57,61.15,61.36,64,63.15,62.98,63.02,59.49,56.17,56.77,55.91,57.11,60.51,60.81,52.21,52.09,51.66,50.64,47.91,47.53,47.49,47.45,48.89,53.23,52.94,55.32,52.51,53.74,49.96,50.64,49.45,48.3,47.53,42.77,41.62,41.96,37.91,40.77,42.34,43.36,42.21,41.74,39.02,37.66,34.43,33.96,32.64,29.11,43.63,47.41,43.33,46.81,46.74,49.56,52.52,51.7,55.41,54.3,50.81,51.41,48.81,44.44,44.81,45.85,47.11,50.37,53.33,51.41,53.63,53.63,53.93,51.78,51.78,47.93,42.59,39.85,41.93,38.07,38.44,42.22,43.33,43.26,42.74,41.93,45.11,43.11,42.96,46.22,44.81,47.26,46.07,46.89,46,38.96,38.52,38.37,37.48,38.74,40.37,41.7,41.19,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,284.38,296.25,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,299.19,287.31,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,258.8,253.2,250,256.8,240,238.4,245.2,250.4,260.8,262.8,274.4,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,249.2,261.2,240,257.6,234,243.2,273.6,268.4,300,295.6,300,300,300,300,292,300,300,300,208.21,184.62,187.44,173.59,174.36,185.9,171.03,163.08,161.54,163.85,190.77,185.64,184.1,189.23,182.05,167.44,170,167.69,163.33,163.59,160.51,164.62,163.85,163.33,157.69,156.92,159.74,165.9,165.64,171.79,173.33,162.56,163.59,168.21,168.72,167.95,165.9,165.9,164.36,162.05,169.74,170.26,171.54,170.77,174.36,176.67,176.67,171.54,166.41,159.49,159.74,161.28,191.82,189.39,184.55,187.58,188.79,190.91,191.21,190.91,190.3,190.3,188.48,185.76,192.12,200.61,188.18,184.24,170.61,176.36,188.79,190.3,183.03,191.52,187.58,191.82,184.24,181.82,180,175.76,175.15,180.3,180.3,180.61,182.42,184.55,181.21,182.12,180.91,180.61,180,177.58,179.39,176.97,175.45,170.3,169.09,164.55,166.06,158.79,155.76,153.03,156.06,156.06,150,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,45,45.11,45.33,43.7,44.35,45.11,46.52,49.02,49.46,51.52,51.52,55,52.72,56.2,57.72,59.57,51.85,47.93,49.57,48.26,47.61,44.89,46.41,49.35,48.8,48.8,47.07,48.7,48.26,47.72,47.17,44.35,45.76,58.8,78.15,88.04,90.65,94.89,81.41,80.54,78.37,75.87,68.48,70.43,88.59,86.2,85.11,75.43,84.46,90.98,102.93,96.85,107.28,94.68,99.79,110.64,108.3,95.85,99.36,101.38,101.38,96.17,83.94,81.06,77.45,77.87,111.81,95.32,95.43,87.13,85.32,86.81,122.98,135.11,139.89,135.64,146.7,187.45,200.64,174.79,154.15,148.19,146.91,144.57,127.45,125.74,135.85,132.45,133.4,121.81,115.32,115.74,114.68,107.87,107.34,107.66,116.7,122.55,109.79,113.62,109.79,109.36,103.3,92.34,96.17]@[12.25,11.31,10.68,9.92,10.31,10.96,11.51,10.86,10.68,11.24,11.66,12.09,12.23,13.22,14.11,13.95,12.74,12.20,11.87,11.81,12.27,12.04,12.13,10.41,9.00,9.06,8.97,9.48,9.96,10.50,10.48,11.25,10.30,10.98,10.58,10.63,11.34,11.89,12.68,12.64,13.46,13.35,15.33,15.77,16.78,15.90,15.25,17.14,16.71,15.71,15.81,14.42,12.97,12.65,13.48,13.53,14.37,14.42,15.04,14.84,14.80,14.81,13.98,13.20,13.34,13.14,13.42,14.22,14.29,12.27,12.24,12.14,11.90,11.26,11.17,11.16,11.15,11.49,12.51,12.44,13.00,12.34,12.63,11.74,11.90,11.62,11.35,11.17,10.05,9.78,9.86,8.91,9.58,9.95,10.19,9.92,9.81,9.17,8.85,8.09,7.98,7.67,6.84,5.89,6.40,5.85,6.32,6.31,6.69,7.09,6.98,7.48,7.33,6.86,6.94,6.59,6.00,6.05,6.19,6.36,6.80,7.20,6.94,7.24,7.24,7.28,6.99,6.99,6.47,5.75,5.38,5.66,5.14,5.19,5.70,5.85,5.84,5.77,5.66,6.09,5.82,5.80,6.24,6.05,6.38,6.22,6.33,6.21,5.26,5.20,5.18,5.06,5.23,5.45,5.63,5.56,5.84,6.33,6.41,6.37,6.36,6.00,6.91,6.72,6.86,7.03,6.72,6.15,6.14,6.20,6.28,6.21,6.10,6.18,6.16,5.96,5.96,5.54,4.90,4.55,4.74,5.07,5.03,5.09,5.27,5.00,5.07,5.09,5.26,5.49,5.29,5.15,5.29,5.25,5.24,4.87,4.79,4.75,4.56,4.90,4.80,4.99,5.02,4.85,5.13,5.01,5.18,4.84,4.63,4.93,4.91,4.83,4.80,4.95,4.92,5.13,5.02,5.01,5.14,5.15,4.94,4.68,4.60,4.60,4.63,4.56,4.55,4.68,4.77,4.92,5.07,5.08,5.07,5.42,5.49,5.41,5.45,5.39,5.18,5.31,5.66,5.63,5.97,7.62,6.89,6.97,6.75,6.33,6.42,6.54,6.61,6.78,7.04,6.31,6.19,6.47,6.33,6.25,6.42,6.00,5.96,6.13,6.26,6.52,6.57,6.86,7.86,7.86,8.00,8.76,8.66,8.55,9.02,9.35,10.23,11.54,12.39,11.24,11.24,12.08,8.80,8.34,8.93,9.12,9.20,9.78,8.33,6.23,6.53,6.00,6.44,5.85,6.08,6.84,6.71,7.57,7.39,7.65,7.98,8.30,7.57,7.30,8.42,8.89,8.61,8.12,7.20,7.31,6.77,6.80,7.25,6.67,6.36,6.30,6.39,7.44,7.24,7.18,7.38,7.10,6.53,6.63,6.54,6.37,6.38,6.26,6.42,6.39,6.37,6.15,6.10,6.21,6.45,6.44,6.68,6.74,6.32,6.36,6.54,6.56,6.53,6.45,6.45,6.39,6.30,6.60,6.62,6.67,6.64,6.78,6.87,6.87,6.67,6.47,6.20,6.21,6.27,6.33,6.25,6.09,6.19,6.23,6.30,6.31,6.30,6.28,6.28,6.22,6.13,6.34,6.62,6.21,6.08,5.63,5.82,6.23,6.28,6.04,6.32,6.19,6.33,6.08,6.00,5.94,5.80,5.78,5.95,5.95,5.96,6.02,6.09,5.96,5.99,5.95,5.94,5.92,5.84,5.90,5.82,5.77,5.60,5.56,5.41,5.46,5.22,5.12,5.03,5.13,5.13,4.93,5.08,5.07,5.00,4.82,4.53,4.22,4.42,4.40,4.46,4.47,4.54,4.37,4.54,4.56,4.38,4.84,4.86,4.90,5.10,4.99,4.94,4.66,4.10,4.13,4.30,4.64,4.72,5.51,5.02,4.87,4.70,4.64,4.56,4.50,4.50,4.59,4.52,4.52,4.04,3.98,4.14,4.18,4.17,4.22,4.41,4.40,4.31,4.44,4.27,4.14,4.01,4.14,4.15,4.17,4.02,4.08,4.15,4.28,4.51,4.55,4.74,4.74,5.06,4.85,5.17,5.31,5.48,4.77,4.41,4.56,4.44,4.38,4.13,4.27,4.51,4.46,4.46,4.30,4.45,4.41,4.36,4.31,4.05,4.18,5.38,7.16,8.07,8.31,8.70,7.46,7.38,7.18,6.95,6.27,6.45,8.12,7.90,7.80,6.91,7.74,8.34,9.44,8.88,9.84,8.90,9.38,10.40,10.18,9.01,9.34,9.53,9.53,9.04,7.89,7.62,7.28,7.32,10.51,8.96,8.97,8.19,8.02,8.16,11.56,12.70,13.15,12.75,13.79,17.59,18.83,16.40,14.46,13.90,13.78,13.56,11.95,11.79,12.74,12.42,12.51,11.42,10.81,10.85,10.75,10.11,10.06,10.09,10.94,11.49,10.29,10.68,10.32,10.28,9.71,8.68,9.04]@市盈率@股价@pe