['2010-01-06','2010-01-11','2010-01-21','2010-01-26','2010-02-01','2010-02-11','2010-02-26','2010-03-01','2010-03-11','2010-03-16','2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-16','2010-04-21','2010-04-26','2010-05-06','2010-05-11','2010-05-21','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-06','2010-08-11','2010-08-16','2010-08-26','2010-08-31','2010-09-01','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-04-26','2011-05-06','2011-05-11','2011-05-16','2011-05-26','2011-05-31','2011-06-01','2011-06-16','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-09-16','2011-09-21','2011-09-26','2011-10-21','2011-10-26','2011-10-31','2011-11-01','2011-11-11','2011-11-16','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2011-12-21','2011-12-26','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-16','2012-03-21','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-06','2013-09-11','2013-09-16','2013-09-26','2013-10-11','2013-10-16','2013-10-21','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-21','2014-07-31','2014-08-01','2014-08-06','2014-08-11','2014-08-21','2014-08-26','2014-09-01','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-01-16','2015-01-21','2015-01-26','2015-02-06','2015-02-11','2015-02-16','2015-02-26','2015-03-06','2015-03-11','2015-03-16','2015-03-26','2015-03-31','2015-04-01','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-11-06','2015-11-11','2015-11-16','2015-11-26','2015-12-01','2015-12-11','2015-12-16','2015-12-21','2015-12-31','2016-01-06','2016-01-11','2016-01-21','2016-01-26','2016-02-01','2016-02-16','2016-02-26','2016-03-01','2016-03-11','2016-03-16','2016-03-21','2016-03-31','2016-04-01','2016-04-06','2016-04-11','2016-04-21','2016-04-26','2016-05-06','2016-05-11','2016-05-16','2016-05-26','2016-05-31','2016-06-01','2016-06-06','2016-06-16','2016-06-21','2016-07-01','2016-07-06','2016-07-11','2016-07-21','2016-07-26','2016-08-01','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2016-09-21','2016-09-26','2016-10-11','2016-10-21','2016-10-26','2016-10-31','2016-11-01','2016-11-11','2016-11-16','2016-11-21','2016-12-01','2016-12-06','2016-12-16','2016-12-21','2016-12-26','2017-01-06','2017-01-11','2017-01-16','2017-01-26','2017-02-06','2017-02-16','2017-02-21','2017-03-01','2017-03-06','2017-03-16','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-04-21','2017-04-26','2017-05-11','2017-05-16','2017-05-26','2017-05-31','2017-06-01','2017-06-06','2017-06-16','2017-06-21','2017-06-26','2017-07-06','2017-07-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2017-11-21','2017-12-01','2017-12-06','2017-12-11','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-06','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-16','2018-04-26','2018-05-11','2018-05-16','2018-05-21','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-01','2020-04-16','2020-04-21','2020-05-06','2020-05-11','2020-05-21','2020-05-26','2020-06-01','2020-06-11','2020-06-16','2020-07-06','2020-07-16','2020-07-21','2020-07-31','2020-08-06','2020-08-11','2020-08-21','2020-08-26','2020-08-31','2020-09-01','2020-09-11','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11','2021-01-21']@[91.32,96.44,99.89,92.01,88.16,95.8,93.91,94.25,90.11,89.08,89.31,93.05,98.1,98.05,100.8,106.32,105.34,95.34,84.08,80.06,81.03,79.77,79.48,85,81.6,64.63,64.15,61.8,66.22,67.8,73.11,70.08,80.98,80.36,82.77,80.43,83.05,91.25,89.94,97.25,88.36,97.18,99.67,111.53,96.49,107.8,112.7,105.25,102.56,102.56,94.29,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,294.76,288.57,288.57,294.29,300,300,300,300,300,300,300,300,300,300,300,300,300,300,48.18,50.85,52.61,52.12,51.76,50.36,55.33,58.85,59.7,61.52,57.88,55.7,54.48,54.79,55.64,54,57.03,60.97,69.7,71.94,69.58,62.12,59.94,57.58,57.82,62,62.48,54.97,53.27,56.06,56.61,57.88,61.82,64.36,64.3,62.79,64.06,57.45,60.73,57.09,57.88,55.39,55.33,54.97,51.88,53.15,56.3,56.97,58,55.33,59.27,61.52,21.03,21.97,22.36,24.5,26.12,26.71,28.23,26,26.14,26.59,25.95,26.76,28.13,27.91,27.93,24.21,25.32,24.02,25.3,25.46,25.67,25.81,28.46,28.99,30,30.29,30.04,30.29,29.16,29.51,29.61,29.14,28.48,28.38,28.6,27.62,28.58,27.49,27.62,27.64,29.38,30.25,29.38,29.84,29.67,33.33,33.45,33.24,30.57,24.85,26.79,28.56,29.7,26.71,27.15,27.89,28.58,28.58,28.58,29.61,29.67,31.39,33.17,31.82,32.98,31.09,32.59,34.95,36.62,37.79,40.12,39.38,30.17,31.35,31.03,31.18,29.38,28.29,29.11,29.91,30.3,24.63,20.48,18.96,17.9,19.48,20.22,19.25,18.79,18.62,19.01,20.42,21.36,21.86,22.6,22.3,21.38,21.95,21.12,20.49,20.16,19.64,20.44,20.4,20.85,20.99,20.88,21.86,22.45,22.89,23.6,24.44,23.81,25.45,25.44,24.78,25.1,24.47,24.74,24.45,24.21,24.96,24.56,24.85,24.42,24.48,23.63,23.88,23.48,23.45,23.11,22.34,22.34,22.53,17.51,17.73,17.86,17.99,17.87,17.98,18.13,17.8,17.71,17.66,17.93,18.17,18.41,18.55,16.25,16.05,15.07,15.3,14.83,14.69,14.62,14.77,15.03,15.24,15.5,15.55,15.86,15.31,14.91,15.19,15.21,13.64,13.52,13.63,13.54,13.61,13.61,13.8,13.62,13.24,13.49,13.26,12.63,12.16,12.44,12.47,12.2,11.75,11.44,11.05,11.22,11.03,11.01,21.08,20.58,21.05,20.69,19.42,17.83,18.47,18.95,18.84,19.05,19.78,18.97,18.84,18.19,16.28,15.61,15.66,15.85,15.01,15.01,14.97,14.39,11.7,11.91,11.59,11.46,11.72,12.77,11.94,11.78,11.1,11.12,11.16,10.88,10.9,12.65,14.24,15.1,15.25,15.03,15.68,16.39,16.54,18,17.55,16.9,16.9,17.1,18.24,17.33,17.68,39.86,40.62,40,38.29,38.67,40.95,42.32,44.5,43.22,43.51,44.6,41.94,39.48,41.37,43.46,41.94,39.86,34.83,36.64,36.49,35.92,34.45,35.83,36.78,36.4,37.06,36.45,38.29,38.03,37.89,37.65,33.95,34.19,34.85,33.48,35.09,35.09,35.85,33.76,34.76,36.04,34.24,33.05,32.44,32.29,30.82,29.97,30.26,30.35,29.92,30.78,30.82,30.92,39.58,39.23,39.29,32.8,34.58,37.92,37.02,48.15,52.08,52.8,48.57,48.45,48.69,59.46,56.61,51.13,51.9,48.69,46.43,46.43,45.48,47.2,48.99,48.57,52.33,49.71,48.34,47.33,47.27,46.14,46.2,46.02,43.82,45.42,44.95,44.11,42.98,43.04,40.78,40.18,39.95,41.85,41.73,41.79,42.03,43.52,42.63,33.98,32.23,32.75]@[15.89,16.78,17.38,16.01,15.34,16.67,16.34,16.40,15.68,15.50,15.54,16.19,17.07,17.06,17.54,18.50,18.33,16.59,14.63,13.93,14.10,13.88,13.83,14.79,11.79,9.33,9.26,8.92,9.56,9.79,10.56,10.12,11.70,11.61,11.96,11.62,12.00,13.19,13.00,14.06,12.77,14.05,14.41,16.13,13.95,15.59,16.30,15.22,14.83,14.83,13.63,13.63,13.40,10.78,10.25,10.95,10.86,11.45,11.75,11.89,12.50,11.65,12.31,12.90,12.39,12.58,12.39,12.44,12.26,11.82,11.19,11.31,11.37,10.01,10.13,10.06,10.43,10.18,10.08,10.49,10.48,10.16,9.56,9.12,8.49,8.55,8.70,8.24,8.20,7.91,7.60,7.85,7.47,7.46,7.95,8.33,8.23,9.39,9.42,9.19,10.22,9.50,9.66,9.17,8.80,8.22,8.99,7.91,8.14,8.12,8.27,8.87,9.25,9.38,9.60,9.28,8.88,8.66,8.25,8.61,8.18,8.22,8.09,8.29,8.30,8.20,7.80,7.70,7.57,7.28,6.76,6.44,6.19,6.06,6.06,6.18,6.37,6.51,7.18,7.26,7.59,7.43,6.79,6.87,6.94,6.36,6.75,7.14,7.39,7.27,7.95,8.39,8.68,8.60,8.54,8.31,9.13,9.71,9.85,10.15,9.55,9.19,8.99,9.04,9.18,8.91,9.41,10.06,11.50,11.87,11.43,10.20,9.84,9.45,9.49,10.18,10.26,9.02,8.74,9.20,9.29,9.50,10.15,10.57,10.56,10.31,10.52,9.43,9.97,9.37,9.50,9.09,9.08,9.02,8.51,8.72,9.24,9.35,9.52,9.08,9.73,10.10,10.24,10.70,10.89,11.93,12.72,13.01,13.75,12.66,12.73,12.95,12.64,13.03,13.70,13.59,13.60,11.79,12.33,11.70,12.32,12.40,12.50,12.57,13.86,14.12,14.61,14.70,14.58,14.70,14.15,14.32,14.37,14.14,13.82,13.77,13.88,13.40,13.87,13.34,13.40,13.41,14.26,14.68,14.26,14.48,14.40,16.18,16.24,16.14,14.84,16.40,17.68,18.85,19.60,17.63,17.92,18.41,18.86,18.86,18.86,19.54,19.58,20.72,21.89,21.00,21.77,20.52,21.51,23.07,24.17,24.94,26.48,25.99,19.41,20.19,19.98,20.08,18.89,18.17,18.71,19.24,19.50,17.98,14.95,13.84,13.07,14.22,14.76,14.05,13.72,13.59,13.88,14.91,15.59,15.96,16.50,16.28,15.61,15.52,14.92,14.46,14.22,13.84,14.42,14.39,14.72,14.82,14.74,15.46,15.89,16.21,16.73,17.34,16.88,18.08,18.07,17.59,17.82,17.36,17.56,17.35,17.17,17.72,17.43,17.64,17.33,17.37,16.75,16.93,16.64,16.62,16.37,15.81,15.81,15.95,16.27,16.47,16.59,16.71,16.60,16.70,16.84,16.54,16.45,16.41,16.66,16.88,17.10,17.23,15.10,14.91,14.00,14.21,13.78,13.65,13.58,13.12,13.36,13.56,13.80,13.85,14.13,13.62,13.25,13.51,13.53,12.07,11.96,12.06,11.98,12.04,12.04,12.22,12.05,11.70,11.93,11.72,11.13,10.70,10.96,10.98,10.73,10.32,10.03,9.67,9.82,9.65,9.63,9.80,9.57,9.79,9.62,9.03,8.29,8.59,8.81,8.76,8.86,9.20,8.82,8.76,8.46,7.57,7.26,7.28,7.37,6.98,6.98,6.96,6.69,5.44,5.54,5.25,5.19,5.31,5.80,5.41,5.34,5.02,5.03,5.05,4.92,4.93,5.74,6.48,6.88,6.95,6.85,7.15,7.48,7.55,8.23,8.02,7.72,7.72,7.81,8.34,7.92,8.08,8.41,8.57,8.44,8.08,8.16,8.64,8.93,9.39,9.12,9.18,9.41,8.85,8.33,8.73,9.17,8.85,8.41,7.35,7.73,7.70,7.58,7.27,7.56,7.76,7.68,7.82,7.69,8.08,7.96,7.93,7.88,7.10,7.15,7.29,7.00,7.34,7.34,7.50,7.06,7.27,7.54,7.16,6.91,6.78,6.75,6.44,6.26,6.32,6.34,6.25,6.43,6.44,6.46,6.65,6.59,6.60,5.51,5.81,6.37,6.22,8.09,8.75,8.87,8.16,8.14,8.18,9.99,9.51,8.59,8.72,8.18,7.80,7.80,7.64,7.93,8.23,8.16,8.74,8.30,8.07,7.90,7.89,7.70,7.71,7.68,7.31,7.58,7.50,7.36,7.17,7.18,6.80,6.70,6.66,6.98,6.96,6.97,7.01,7.26,7.11,7.17,6.80,6.91]@市盈率@股价@pe