['2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-16','2010-04-21','2010-05-06','2010-05-11','2010-05-21','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-06','2010-08-11','2010-08-16','2010-08-26','2010-08-31','2010-09-01','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-05-06','2011-05-11','2011-05-16','2011-05-26','2011-05-31','2011-06-01','2011-06-16','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-09-16','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-10-26','2011-10-31','2011-11-01','2011-11-11','2011-11-16','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2011-12-21','2011-12-26','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-16','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-06','2013-09-11','2013-09-16','2013-09-26','2013-10-11','2013-10-16','2013-10-21','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-21','2014-07-31','2014-08-01','2014-08-06','2014-08-11','2014-08-21','2014-08-26','2014-09-01','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-01-16','2015-01-26','2015-02-06','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-06-26','2015-07-01','2015-07-06','2015-07-16','2015-07-21','2015-07-31','2015-08-06','2015-08-11','2015-08-21','2015-08-26','2015-08-31','2015-09-01','2015-09-11','2015-09-16','2015-09-21','2015-10-16','2015-10-21','2015-10-26','2015-11-06','2015-11-11','2015-11-16','2015-11-26','2015-12-01','2015-12-11','2015-12-16','2015-12-21','2015-12-31','2016-01-06','2016-01-11','2016-01-21','2016-01-26','2016-02-01','2016-02-16','2016-02-26','2016-03-01','2016-03-11','2016-03-16','2016-03-21','2016-03-31','2016-04-01','2016-04-06','2016-04-11','2016-04-21','2016-05-06','2016-05-11','2016-05-16','2016-05-26','2016-05-31','2016-06-01','2016-06-06','2016-06-16','2016-06-21','2016-07-01','2016-07-06','2016-07-11','2016-07-21','2016-07-26','2016-08-01','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2016-09-21','2016-09-26','2016-10-11','2016-10-21','2016-10-26','2016-10-31','2016-11-01','2016-11-11','2016-11-16','2016-11-21','2016-12-01','2016-12-06','2016-12-16','2016-12-21','2016-12-26','2017-01-06','2017-01-11','2017-01-16','2017-01-26','2017-02-06','2017-02-16','2017-02-21','2017-03-01','2017-03-06','2017-03-16','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-04-21','2017-04-26','2017-05-11','2017-05-16','2017-05-26','2017-05-31','2017-06-01','2017-06-06','2017-06-16','2017-06-21','2017-06-26','2017-07-06','2017-07-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2017-11-21','2017-12-01','2017-12-06','2017-12-11','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-06','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-16','2018-04-26','2018-05-11','2018-05-16','2018-05-21','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-01','2020-04-16','2020-04-21','2020-05-06','2020-05-11','2020-05-21','2020-05-26','2020-06-01','2020-06-16','2020-07-06','2020-07-16','2020-07-21','2020-07-31','2020-08-06','2020-08-11','2020-08-21','2020-08-26','2020-08-31','2020-09-01','2020-09-11','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11','2021-01-21']@[97.86,123.89,123.7,139.06,111.69,107.6,95.83,84.57,92.87,92.41,89.64,85.33,101.07,89.23,73.6,71.93,70.71,74.66,75.57,79.34,78.1,80.04,71.97,74.27,71.73,75.54,69.64,66.71,68.57,73.16,74.13,77,84.4,80.24,82.69,76.14,74.14,84.44,80.9,76.36,154.15,147.35,135.79,136.15,136.38,138.82,145,143.21,140.5,138.97,136.12,132.35,123.56,123.79,124.68,122.15,117.65,113.24,114.76,111.12,102.06,102.21,102.59,97.54,98.87,102.71,105.84,108,107.69,103.94,108.75,102.88,106.76,113.51,107.96,107.69,102.79,100.68,99.75,91.59,86.69,83.74,94.63,100.46,97.5,103.72,102.18,99.04,103.24,90.84,90.4,87.09,88.24,55.16,59.38,53.91,55.63,55.16,58,60.16,66.31,71.81,74.34,70.59,67.06,68.25,65.16,65.51,68.71,75.76,74.21,72.71,72.46,71.61,70.06,65.31,67.46,60.31,59.76,58.61,55.16,53.91,54.46,53.61,54.81,58.46,55.66,59.21,52.46,54.01,57.71,50.66,48.31,53.41,49.46,47.76,46.31,47.41,46.56,44.06,42.51,41.06,40.76,41.91,44.56,47.81,47.21,160.5,165.5,170.17,166.83,176.33,191,195,205.67,244.17,284.17,272.83,264.5,258.33,255.5,250.67,250,268,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,75.29,65.95,67.39,61.34,62.18,68.94,60.94,57.02,57.36,58.36,74.4,73.22,71.07,73.06,71.55,62.94,63.83,59.25,60.2,61.42,65.59,65.59,68.6,62.05,62.76,65.32,66.96,65.62,62.26,62.2,56.31,57.82,63.06,58.99,60.09,59.07,60.2,57.23,56.34,58.18,57.32,58,58.06,58.54,59.88,60.74,59.91,64.91,59.64,54.79,54.14,51.64,99.24,97.62,89.48,92.56,91.57,96.86,98.31,96.57,95.93,93.6,91.34,87.09,87.15,85.99,77.95,75.23,76.98,76.28,81.16,82.49,80.26,85.14,87.09,84.02,84.16,84.51,81.86,75.79,74.81,80.53,83.26,89.74,98.74,96.44,103.77,106.77,104.88,102.72,96.23,96.16,98.81,94.77,93.65,86.47,84.65,86.74,90.93,95.33,99.44,99.16,97.98,90.23,88.07,107.26,101.85,132.18,123.31,122.18,114.35,112.34,114.19,113.15,125.48,124.44,126.37,129.19,132.02,135.55,140.48,140.29,144.35,128.58,127.9,128.77,124.71,115.23,120.84,124.9,122.48,126.16,131.48,130.23,127.13,122.39,122.29,123.74,122.97,121.9,105.45,108.74,108.16,98.48,101.97,117.26,119.87,119.87,124.52,134.68,130.23,124.52,123.84,124.81,121.42,117.45,81.68,82.71,83.1,83.03,85.68,87.16,98.9,125.81,134.84,143.35,128.52,130.58,118.39,130.65,123.42,123.55,117.35,95.16,100.45,99.35,98.06,95.12,101.7,108.9,104.65,108.44,100.31,108.44,111.38,112.77,111.92,103.79,107.12,114.63,112.15,126.32,127.25,126.09,116.34,118.66,119.35,114.48,115.64,117.5,116.8,113.16,109.6,107.66,110.99,110.45,119.35,120.05,122.22,58.09,56.47,56.12,52.59,52.37,66.55,67.37,68.96,65.36,59.24,59.68,57.73,57.81,63.2,62.52,66.26,65.65,63.47,62.31,66.76,71.33,107.16,109.23,111.73,115.23,123.86,108.84,112.99,109.23,113.03,113.59,101.37,100.77,105.65,111.47,114.41,105.95,108.02,111.52,107.2,111.82,119.07,115.4,113.68,117.3,134.01,210.84,219.68,247.74]@[68.50,86.72,86.59,97.34,78.18,75.32,67.08,59.20,65.01,64.69,62.75,59.73,70.75,62.46,51.52,50.35,49.30,52.06,52.70,55.34,54.47,55.83,50.18,51.79,50.01,52.68,48.55,46.50,47.80,51.01,51.69,53.70,58.88,55.97,57.68,53.10,51.70,58.91,56.43,53.25,52.41,50.10,46.17,46.29,46.37,47.20,49.30,48.69,47.77,47.25,46.28,45.00,42.01,42.09,42.39,41.53,40.00,38.50,39.02,37.78,34.70,34.75,34.88,22.01,22.31,23.18,23.89,24.38,24.31,23.46,24.55,23.22,24.10,25.63,24.37,24.31,23.20,22.72,22.51,20.66,19.55,18.88,21.35,22.67,22.00,23.41,23.06,22.35,23.30,20.49,20.39,19.64,19.90,17.65,19.00,17.25,17.80,17.65,18.56,19.25,21.22,22.98,23.79,22.59,21.46,21.84,20.85,13.04,13.68,15.09,14.78,14.48,14.43,14.26,13.95,13.00,13.43,12.00,11.89,11.66,10.97,10.72,10.83,10.66,10.90,11.63,11.07,11.78,10.43,10.74,11.48,10.07,9.60,10.62,9.83,9.49,9.20,9.42,9.25,8.75,8.44,8.15,8.09,8.32,8.85,9.50,9.38,9.63,9.93,10.21,10.01,10.58,11.46,11.70,12.34,14.65,17.05,16.37,15.87,15.50,15.33,15.04,15.00,16.08,18.48,21.63,11.99,10.52,9.59,10.18,11.51,14.50,17.03,16.15,17.69,15.56,16.75,16.89,15.40,15.58,17.29,17.60,17.10,19.93,20.25,24.42,20.73,22.31,19.44,19.82,19.66,18.50,20.06,18.28,16.76,16.42,16.49,13.60,15.18,14.50,15.58,14.64,18.54,17.19,16.35,17.47,16.10,16.94,17.80,17.58,19.00,18.40,18.04,18.77,19.62,18.25,18.32,10.88,11.78,11.59,12.25,11.98,11.94,11.29,10.21,10.34,10.61,10.33,10.75,11.18,12.24,12.77,13.33,13.63,13.03,15.10,14.99,14.72,16.50,17.52,17.64,20.33,24.99,25.50,27.49,34.74,32.39,27.96,31.65,44.12,42.29,41.25,32.36,43.08,75.28,82.37,75.31,84.00,78.91,84.74,74.63,63.72,59.01,51.10,58.02,60.21,49.50,43.79,51.79,41.23,30.06,33.19,33.29,36.82,32.81,37.57,53.48,50.20,52.20,64.66,66.21,67.05,61.86,56.03,56.47,57.70,57.62,52.03,45.55,39.90,40.77,37.11,37.62,41.71,36.87,34.50,34.70,35.31,45.01,44.30,43.00,44.20,43.29,21.10,21.40,19.86,20.18,20.59,21.99,21.99,23.00,20.80,21.04,21.90,22.45,22.00,20.87,20.85,18.87,19.38,21.14,19.77,20.14,19.80,20.18,19.18,18.88,19.50,19.21,19.44,19.46,19.62,20.07,20.36,20.08,21.76,19.99,18.36,18.14,17.30,17.07,16.79,15.39,15.92,15.75,16.66,16.91,16.61,16.50,16.10,15.71,14.98,14.99,14.79,11.14,10.75,11.00,10.90,11.60,11.79,11.47,12.17,12.45,12.01,12.03,12.08,11.70,10.83,10.69,11.51,11.90,12.83,14.12,13.79,14.84,15.27,15.00,14.69,13.76,13.75,14.13,13.55,13.39,12.36,12.10,12.40,13.00,13.63,14.22,14.18,14.01,12.90,12.59,13.30,12.63,16.39,15.29,15.15,14.18,13.93,14.16,14.03,15.56,15.43,15.67,16.02,16.37,13.99,14.50,14.48,14.90,13.27,13.20,13.29,12.87,11.89,12.47,12.89,12.64,13.02,13.57,13.44,13.12,12.63,12.62,12.77,12.69,12.58,10.88,11.22,11.16,10.16,10.52,12.10,12.37,12.37,12.85,13.90,13.44,12.85,12.78,12.88,12.53,12.12,12.66,12.82,12.88,12.87,13.28,13.51,15.33,19.50,20.90,22.22,19.92,20.24,18.35,20.25,19.13,19.15,18.19,14.75,15.57,15.40,12.65,12.27,13.12,14.05,13.50,13.99,12.94,13.99,14.37,14.55,14.44,13.39,13.82,14.79,14.47,16.30,16.42,16.27,15.01,15.31,15.40,14.77,14.92,15.16,15.07,14.60,14.14,13.89,14.32,14.25,15.40,15.49,15.77,16.15,15.70,15.60,14.62,14.56,18.50,18.73,19.17,18.17,16.47,16.59,16.05,16.07,17.57,17.38,18.42,18.25,14.68,14.41,15.44,16.50,24.80,25.28,25.86,26.67,28.67,25.19,26.15,25.28,26.16,26.29,23.46,23.32,24.45,25.80,26.48,24.52,25.00,25.81,24.81,25.88,27.56,26.71,26.31,27.15,31.02,32.68,34.05,38.40]@市盈率@股价@pe