['2010-03-16','2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-16','2010-04-21','2010-04-26','2010-05-06','2010-05-11','2010-05-21','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-06','2010-08-11','2010-08-16','2010-08-26','2010-08-31','2010-09-01','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-04-26','2011-05-06','2011-05-11','2011-05-16','2011-05-26','2011-05-31','2011-06-01','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-09-16','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-10-26','2011-10-31','2011-11-01','2011-11-11','2011-11-16','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2011-12-21','2011-12-26','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-06','2013-09-11','2013-09-16','2013-09-26','2013-10-11','2013-10-16','2013-10-21','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-21','2014-07-31','2014-08-01','2014-08-06','2014-08-11','2014-08-21','2014-08-26','2014-09-01','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-01-16','2015-01-21','2015-01-26','2015-02-06','2015-02-11','2015-02-16','2015-02-26','2015-03-06','2015-03-11','2015-03-16','2015-03-26','2015-03-31','2015-04-01','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-09-01','2015-09-11','2015-09-16','2015-09-21','2015-10-16','2015-10-21','2015-10-26','2015-11-06','2015-11-11','2015-11-16','2015-11-26','2015-12-01','2015-12-11','2015-12-16','2015-12-21','2015-12-31','2016-01-06','2016-01-11','2016-01-21','2016-01-26','2016-02-01','2016-02-16','2016-02-26','2016-03-01','2016-03-11','2016-03-16','2016-03-21','2016-03-31','2016-04-01','2016-04-06','2016-04-11','2016-04-21','2016-04-26','2016-05-06','2016-05-11','2016-05-16','2016-05-26','2016-05-31','2016-06-01','2016-06-06','2016-06-16','2016-06-21','2016-07-01','2016-07-06','2016-07-11','2016-07-21','2016-07-26','2016-08-01','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2016-09-21','2016-09-26','2016-10-11','2016-10-21','2016-10-26','2016-10-31','2016-11-01','2016-11-11','2016-11-16','2016-11-21','2016-12-01','2016-12-06','2016-12-16','2016-12-21','2016-12-26','2017-01-06','2017-01-11','2017-01-16','2017-01-26','2017-02-06','2017-02-16','2017-02-21','2017-03-01','2017-03-06','2017-03-16','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-04-21','2017-04-26','2017-05-11','2017-05-16','2017-05-26','2017-05-31','2017-06-01','2017-06-06','2017-06-16','2017-06-21','2017-06-26','2017-07-06','2017-07-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2017-11-21','2017-12-01','2017-12-06','2017-12-11','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-06','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-16','2018-04-26','2018-05-11','2018-05-16','2018-05-21','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-16','2020-04-21','2020-05-06','2020-05-11','2020-05-21','2020-05-26','2020-06-01','2020-06-11','2020-06-16','2020-07-06','2020-07-16','2020-07-21','2020-07-31','2020-08-06','2020-08-11','2020-08-21','2020-08-26','2020-08-31','2020-09-01','2020-09-11','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11','2021-01-21']@[49.7,50.85,53.85,53.65,54.36,50.33,51.18,52.26,51.3,47.11,45.36,46.3,44.29,42.92,45.57,39.64,34.72,36.51,38.77,40.42,41.95,45.95,44.29,47.07,47.69,49.93,48.77,48.95,48.05,49.33,47.71,47.4,49.84,53.42,53.95,51.55,55.31,57.28,54.99,54.94,53.33,48.89,59.21,56.37,54.47,49.25,51.52,51.47,52.74,58.14,59.1,55.92,56.02,55.83,54.02,53.26,53.18,51.65,52.25,50.98,49.2,47.23,47.03,45.99,44.92,43,42.8,43.53,48.27,49.06,51.85,48.55,46.86,47.71,46.02,46.95,46.89,45.7,44.77,43.05,41.93,42.52,40.4,37.64,37.39,39.3,41.45,41.81,44.69,44.77,43.62,43.42,41.56,42.46,42.04,41.39,31.08,34.09,28.41,30.12,29.88,31.06,32.12,31.97,33.99,34.01,34.83,35.7,32.74,33.61,33.43,33.14,32.52,30.97,29.6,31.01,30.72,30.11,30.79,30.65,29.78,29.86,28.63,28.77,29.39,29.1,29.82,31.37,30.22,30.58,30.14,30.07,31.12,29.39,28.52,29.24,29.24,28.92,28.88,29.35,28.99,28.16,27.94,27.84,27.4,28.49,32.7,33.1,33.75,19.21,19.8,21.34,19.59,19.8,20.12,19.61,18.78,20.22,20.1,20,20.85,20.67,20.12,20.08,20.32,21.66,24.1,25.27,27.03,26.57,25.11,24.03,23.22,23.79,27.01,26.36,24.5,24.48,25.17,26.83,25.47,25.23,27.28,27.97,28.11,27.7,29.06,31.74,30.58,31.31,30.03,29.55,30.03,30.24,29.06,28.92,29.43,29.08,28.8,28.72,27.15,35.49,39.71,40.4,43.28,42.61,39.71,44.56,46.29,42.64,43.07,38.93,39.95,39.57,39.04,38.77,34.83,33.44,33.76,35.52,35.2,35.15,35.2,38.08,39.73,41.07,40.53,42.24,44.16,43.15,43.09,44.05,45.01,44.59,44.85,45.28,43.04,50.24,50.77,52.37,56.91,59.15,54.83,61.49,63.63,63.36,62.93,71.63,62.67,61.33,21.62,20.88,22.28,22.02,20.7,21.86,23.03,23.2,23.79,25.64,27.3,28.9,29.96,31.34,29.76,30.81,30.74,32.85,42.1,45.86,52.83,47.59,29.74,26.05,25.88,30.88,31.89,36.31,33.84,33.36,34.25,35.42,31.62,30.13,31.16,32.22,31.29,22.33,18.46,19,17.46,17.34,18.75,18.4,17.31,18.7,18.66,20.73,21.89,21.93,22.85,22.6,21.93,22.54,22.87,21.92,22.93,22.27,23.04,22.95,22.67,21.06,21.39,23.38,23.82,23.28,23.82,24.17,22.69,22.72,23.22,22.81,22.93,22.81,23.07,22.3,22.22,22.99,23.01,23.25,22.52,22.75,22.49,22.66,22.45,22.1,21.57,21.13,21,20.44,23.88,24.65,24.06,24.99,25.22,25.24,25.19,24.35,24.56,24.17,24.47,23.69,23.95,23.97,22.86,22.7,21.25,21.57,20.2,20.11,20.05,20.09,20.55,20.63,20.79,21.06,20.48,19.75,19.73,20.09,20.29,19.79,20.48,21.16,19.79,19.91,20,19.89,19.75,19.32,19.73,19.43,18.8,18.03,18.07,17.85,17.53,16.57,16.26,15.47,15.6,15.38,15.31,21.12,20.71,22.15,21.1,20.37,19.12,19.76,20.12,21.08,26.97,26.65,22.69,22.2,21.27,19.41,20.24,19.98,19.93,17.82,17.8,18.02,18.12,14.33,14.72,14.08,13.74,14.21,14.77,14.55,14.3,12.96,14.25,13.45,13.69,13.72,13.57,14.99,14.57,12.91,12.27,12.32,12.37,12.64,14.13,17.75,16.85,16.26,16.19,15.79,15.48,15.92,298.5,296.5,295.5,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,24.95,25.87,25.68,23.25,23.53,25.52,26.34,27.82,29.21,26.15,28.99,25.74,25.27,28.26,26.56,27.13,26.56,27.67,32.05,29.24,29.02,30.85,32.11,34.95,35.74,36.56,35.39,34.95,39.46,40.35,40.98,38.42,38.17,38.77,40.06,38.74,37.26,35.46,36.31,36.44,35.3,34.7,32.87,32.59,33.34,32.78,300,300,300]@[34.89,35.70,37.80,37.66,38.16,35.33,35.93,36.69,29.80,27.35,26.33,26.88,25.70,24.90,26.45,22.98,20.10,21.15,22.47,23.44,24.33,26.67,25.70,27.33,27.69,29.00,28.32,28.43,27.90,28.65,27.70,27.52,28.95,31.04,31.35,29.95,32.15,33.30,31.96,31.93,30.99,28.39,31.50,29.99,28.98,26.20,27.41,27.38,28.06,30.93,31.44,29.75,29.80,29.70,28.74,18.69,18.66,18.12,18.33,17.88,17.25,16.55,16.48,16.11,15.73,15.05,14.98,15.24,16.92,17.20,18.19,17.02,16.42,16.72,16.12,16.45,16.43,16.01,15.68,15.07,14.67,14.88,14.13,13.15,13.06,13.74,14.50,14.63,15.65,15.68,15.27,15.20,14.54,14.86,14.71,14.48,12.93,14.18,11.82,12.53,12.43,12.92,13.36,13.30,14.14,14.15,14.49,14.85,8.88,9.12,9.07,8.99,8.82,8.39,8.01,8.40,8.32,8.15,8.34,8.30,8.06,8.08,7.74,7.78,7.95,7.87,8.07,8.50,8.18,8.28,8.16,8.14,8.43,7.95,7.71,7.91,7.91,7.82,7.81,7.94,7.84,7.61,7.55,7.52,7.40,7.70,8.87,8.98,9.16,9.47,9.76,10.52,9.66,9.76,9.92,9.67,9.26,9.97,9.91,9.86,10.28,10.19,9.92,9.90,10.02,10.68,11.88,12.20,13.07,12.84,12.12,11.59,11.19,11.47,13.06,12.74,11.82,11.81,12.15,12.97,12.30,12.18,13.19,13.53,13.60,13.40,14.07,15.39,14.82,15.18,14.55,14.31,14.55,14.65,14.07,14.00,14.25,14.08,13.94,13.90,13.13,13.31,14.89,15.15,16.23,15.98,14.89,16.71,17.36,15.99,16.15,7.15,7.34,7.27,7.17,7.12,6.38,6.12,6.18,6.51,6.45,6.44,6.45,6.99,7.30,7.55,7.45,7.77,8.13,7.94,7.93,8.11,8.29,8.21,8.26,8.34,7.92,9.27,9.37,9.67,10.52,10.94,10.13,11.38,11.78,11.73,11.65,13.28,11.60,11.35,11.76,11.36,12.12,11.98,11.26,11.89,12.53,12.62,12.94,13.95,14.85,15.72,16.30,17.05,16.19,16.76,16.47,17.62,22.65,24.70,28.49,25.64,15.93,13.92,13.83,16.55,17.10,19.50,18.16,17.90,18.38,19.02,16.95,16.14,16.70,17.28,16.77,14.78,12.22,12.58,11.56,11.48,12.41,12.18,11.46,12.38,12.35,13.72,14.49,14.52,15.13,14.96,14.52,14.92,15.14,14.51,15.18,14.74,15.25,15.19,15.01,13.94,14.16,15.48,15.77,15.41,15.77,16.00,15.02,15.04,15.37,15.10,15.18,15.10,15.27,14.76,14.51,15.02,15.03,15.19,14.71,14.86,14.69,14.80,14.66,14.43,14.08,13.79,13.70,13.33,13.35,13.78,13.45,13.97,14.10,14.11,14.08,13.61,13.73,13.51,13.68,13.24,13.39,13.40,12.78,12.69,11.88,12.06,11.29,11.24,11.21,11.23,11.49,11.53,11.62,11.77,11.45,11.04,11.03,11.23,11.34,11.06,11.45,11.83,11.06,11.13,11.18,11.12,11.04,10.70,10.93,10.76,10.41,9.98,10.00,9.88,9.70,9.16,8.99,8.55,8.62,8.50,8.46,8.64,8.47,9.06,8.63,8.33,7.82,8.08,8.23,8.62,11.03,10.90,9.28,9.08,8.70,7.94,8.28,8.17,8.00,7.14,7.13,7.22,7.26,5.71,5.87,5.61,5.47,5.66,5.89,5.80,5.70,5.15,5.68,5.35,5.45,5.46,5.40,5.98,5.21,4.53,4.27,4.29,4.31,4.42,5.03,6.51,6.14,5.90,5.87,5.71,5.58,5.76,5.97,5.93,5.91,6.46,6.76,7.21,7.15,8.24,7.93,8.85,9.60,9.08,8.29,8.40,9.27,8.81,8.60,8.05,8.27,8.48,7.39,6.34,6.78,7.05,7.33,7.79,7.97,8.12,7.30,7.43,7.39,7.31,7.57,7.88,8.22,8.49,8.29,8.28,7.52,7.92,8.01,7.99,7.73,7.89,7.54,7.40,7.46,6.82,7.15,7.33,7.75,7.72,7.95,7.91,8.20,8.14,7.37,7.46,8.09,8.35,8.82,9.26,8.29,9.19,8.16,8.01,8.96,8.02,8.20,8.02,8.37,9.76,8.87,8.80,9.38,9.78,10.68,10.93,11.19,10.82,10.68,12.11,12.39,12.59,11.78,11.70,11.74,12.15,11.73,11.26,10.69,10.96,11.00,10.64,10.45,9.87,9.78,10.02,9.84,10.24,10.39,10.25]@市盈率@股价@pe