['2010-01-06','2010-01-11','2010-01-21','2010-01-26','2010-02-01','2010-02-11','2010-02-26','2010-03-01','2010-03-11','2010-03-16','2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-16','2010-04-21','2010-04-26','2010-05-06','2010-05-21','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-06','2010-08-11','2010-08-26','2010-08-31','2010-09-01','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-04-26','2011-05-06','2011-05-11','2011-05-16','2011-05-26','2011-05-31','2011-06-01','2011-06-16','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-09-16','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-10-26','2011-10-31','2011-11-01','2011-11-11','2011-11-16','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2011-12-21','2011-12-26','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-16','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-06','2013-09-11','2013-09-16','2013-09-26','2013-10-11','2013-10-16','2013-10-21','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-21','2014-07-31','2014-08-01','2014-08-06','2014-08-11','2014-08-21','2014-08-26','2014-09-01','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-01-16','2015-01-21','2015-01-26','2015-02-06','2015-02-11','2015-02-16','2015-02-26','2015-03-06','2015-03-11','2015-03-16','2015-03-26','2015-03-31','2015-04-01','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-06-26','2015-07-01','2015-07-06','2015-07-16','2015-07-21','2015-07-31','2015-08-06','2015-08-11','2015-08-21','2015-08-26','2015-08-31','2015-09-01','2015-09-11','2015-09-16','2015-09-21','2015-10-21','2015-10-26','2015-11-06','2015-11-11','2015-11-16','2015-11-26','2015-12-01','2015-12-11','2015-12-16','2015-12-21','2015-12-31','2016-01-06','2016-01-11','2016-01-21','2016-01-26','2016-02-01','2016-02-16','2016-02-26','2016-03-01','2016-03-11','2016-03-16','2016-03-21','2016-03-31','2016-04-01','2016-04-06','2016-04-11','2016-05-06','2016-05-11','2016-05-16','2016-05-26','2016-05-31','2016-06-01','2016-06-06','2016-06-16','2016-06-21','2016-07-01','2016-07-06','2016-07-11','2016-07-21','2016-07-26','2016-08-01','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2016-09-21','2016-09-26','2016-10-11','2016-10-21','2016-10-26','2016-10-31','2016-11-01','2016-11-11','2016-11-16','2016-11-21','2016-12-01','2016-12-06','2016-12-16','2016-12-21','2016-12-26','2017-01-06','2017-01-11','2017-01-16','2017-01-26','2017-02-06','2017-02-16','2017-02-21','2017-03-01','2017-03-06','2017-03-16','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-04-21','2017-04-26','2017-05-11','2017-05-16','2017-05-26','2017-05-31','2017-06-01','2017-06-06','2017-06-16','2017-06-21','2017-06-26','2017-07-06','2017-07-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2017-11-21','2017-12-01','2017-12-06','2017-12-11','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-06','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-16','2018-04-26','2018-05-11','2018-05-16','2018-05-21','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-01','2020-04-16','2020-04-21','2020-05-06','2020-05-11','2020-05-21','2020-05-26','2020-06-01','2020-06-11','2020-06-16','2020-07-06','2020-07-16','2020-07-21','2020-07-31','2020-08-06','2020-08-11','2020-08-26','2020-08-31','2020-09-01','2020-09-11','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11','2021-01-21']@[34.28,35.63,34,32.19,32.34,32.02,33.84,34.48,32.86,34.69,35.86,35.87,35.88,34.71,37.14,39.77,40.89,40.47,38.44,39.23,38.45,38.52,42.88,42.21,41.55,39.99,40.84,41.62,43.29,46.72,45.86,46.37,50.27,49.55,49.22,51.98,54.71,56.95,54.23,54.97,54.77,57.59,56.02,60.04,58.97,56.76,57.73,57.5,57.48,41.35,39.53,37.2,36.32,37.62,37.72,38.39,38.73,39.7,39.13,39.37,39.19,38.31,35.47,37.03,36.51,37.73,40.64,39.76,43.09,42.93,43.13,43.27,43.15,45.59,46.76,44.13,45.71,46.76,48.9,48.46,49.06,50.87,54.05,51.99,52.28,52.28,51.8,51.58,52.79,51.7,50.52,49.08,46.7,49.37,48.27,48.33,49.66,49.14,47.95,50.19,48.96,46.65,45.3,44.9,27.26,27.32,24.06,25.04,25.08,25.43,27,27.56,26.87,26.86,28.29,27.88,27.35,27.63,26.62,25.95,24.37,26.3,25.68,25.89,27.82,28.05,27.44,27.07,28.9,27.8,28.95,24.7,22.93,22.97,22.93,23.2,22.78,22.03,20.97,19.29,18.55,19.75,17.37,17.48,18.53,18.33,15.66,15.49,16,16.02,15.71,15.53,15.11,13.47,15.05,16.62,17.86,16.64,30.88,32.79,34.51,36.46,36.04,35.04,38.21,36.62,37.89,34.64,33.32,31.25,30.4,28.53,26.37,26.46,29.04,29.4,31.1,32.31,32.51,29.53,27.24,25.99,25.22,24.62,28.03,28.04,28.13,28.57,30.25,28.51,28.65,29.79,30,31.24,32.71,31.24,29.01,30.75,33.24,30.29,30.4,32.4,32.32,32.28,31.51,32.87,34.15,35.31,34.22,35.53,20,19.25,17.87,18.82,18.81,17.89,18.56,17.55,18.18,19.07,18.64,18.78,18.72,18.3,17.53,18,17.54,17.25,17.75,17.06,17.25,17.98,17.36,17.6,17.57,17.53,17.15,17.65,17.53,18.08,18.13,18.45,17.9,18.31,18.96,19.89,20.37,20.04,20.54,21.37,21.93,20.94,21.16,21.59,20.65,22.92,23.29,22.9,22.13,47.95,46,45.79,47.09,49.16,50.84,50.93,50.74,50.56,51.54,54.33,61,60.39,64.26,69.72,78.6,84.14,90.18,113.86,148.56,118.73,127.98,111.84,82.28,73.64,73.51,86.01,90.39,77.81,79.91,94.43,79.12,65.88,67.41,61.4,68.42,67.98,65.7,69.78,76.18,80.61,82.46,79.34,83.55,76.49,82.63,83.25,88.03,81.75,29.48,24.31,22.47,21.4,20.69,22.36,21.17,20.48,20.97,21.24,23.33,23.52,23.52,24,24.38,24.31,22.78,22.4,21.91,22.55,22.4,23.59,22.24,22.38,23.67,23.83,23.84,24.28,24.43,22.97,24.19,24.93,24.34,24.22,23.88,24.17,24.1,23.62,24.24,24.1,24.34,23.91,24.16,24.81,25.03,25.62,24.78,24.28,23.48,23.71,23.62,30.27,29.82,28.67,29.31,29.51,29.4,29.76,29.56,29.98,29.62,29.38,28.87,29.25,28.92,27.32,27.39,26.02,25.77,24.2,24.67,24.54,24.8,25.46,25.95,25.6,25.95,25.8,25.22,24.96,25.33,25.58,23.94,24.65,24.87,24.89,25.42,25.71,25.38,24.96,24.8,25.82,25.4,28.58,28.19,28.98,28.89,27.65,26.84,27.68,28.41,28.47,29.96,30.09,24.47,23.26,23.19,25.79,25.53,22.8,23.24,25.08,25.07,25.84,24.84,24.7,24.52,25.82,22.78,24.44,25.74,25.74,29.77,28.59,28.68,27.01,24.59,25.33,22.73,23.14,24.06,24.7,23.67,23.03,21.2,19.49,19.33,18.96,18.59,18.14,18.95,18.82,16.28,15.44,14.98,15.15,15.2,15.63,17.35,16.5,15.44,15.66,15.26,15.02,15.28,12.2,12.46,12.61,12.32,12.67,13.01,13.29,13.98,14.13,15.22,15.36,16.09,15.73,17.82,16.55,16.52,15.19,14.5,15.75,15.15,15.58,15.56,15.65,15.46,15.53,15.79,15.37,15.27,15.15,15.12,15.15,14.97,14.38,14.77,14.26,14.9,14.73,14.7,14.27,14.55,14.53,14.26,14.27,14.29,14.53,14.23,13.85,13.86,13.6,14.07,14.14,14.3,14.35,13.77,13.76,13.52,12.39,12.64,12.91,13.35,14.29,13.48,12.44,12.89,13.5,13.17,13.38,13.65,13.7,13.71,15.18,14.68,15.33,15.45,15.23,16.09,16.74,17.41,17.26,17,17.29,18.27,20,19.62,18.06,17.74,17.82,19.11,20.67,19.3,21.12,21.14,20.64,20.24,20,19.29,19.26,19.98,19.23,16.81,16.09,17.03]@[43.88,45.60,43.52,41.20,41.40,40.98,43.31,44.13,42.06,44.40,45.90,45.91,45.93,44.43,47.54,50.90,52.34,51.10,48.50,49.52,48.51,48.60,54.19,53.33,52.48,50.49,51.58,52.57,54.71,59.10,58.00,58.65,63.65,62.72,62.30,65.84,69.33,72.20,68.71,69.66,69.40,73.01,71.01,76.15,74.78,71.95,73.20,72.90,72.88,71.12,68.00,63.99,62.47,64.70,64.87,66.03,66.61,68.29,67.30,67.71,67.40,65.89,61.00,63.69,62.80,64.89,69.90,68.39,74.12,72.42,72.77,73.00,72.80,77.00,79.00,74.48,77.20,79.00,82.68,81.93,82.97,86.08,91.55,88.01,88.50,88.50,87.68,87.30,89.38,87.50,85.48,83.00,78.90,83.50,81.60,81.70,84.00,83.10,81.05,84.90,82.79,78.82,76.49,75.80,72.50,72.68,63.99,66.60,66.72,67.65,71.82,73.31,71.48,71.46,75.25,74.16,72.74,73.50,70.80,69.02,64.82,69.96,68.31,67.86,73.00,73.60,71.99,71.00,75.87,72.95,76.00,64.70,60.00,60.10,60.00,60.72,59.60,57.60,54.77,50.30,48.34,51.53,45.20,45.50,48.30,47.75,40.66,40.20,41.57,41.60,40.80,40.30,39.20,34.82,39.04,43.20,46.50,43.25,42.00,44.60,46.94,49.59,49.02,47.66,51.96,49.80,51.53,47.11,45.31,42.50,41.34,38.80,35.86,35.99,39.50,39.98,42.30,43.94,21.76,19.73,18.17,17.32,16.80,16.39,18.71,18.72,18.78,19.08,20.22,19.04,19.13,19.91,20.05,20.89,21.89,20.89,19.38,20.56,22.25,20.25,20.32,21.68,21.63,21.60,21.08,22.00,22.87,23.66,22.92,23.81,23.60,22.72,21.09,22.21,22.20,21.11,21.90,20.71,21.45,22.50,22.00,22.16,22.09,21.59,20.68,21.24,20.70,20.36,20.94,19.78,20.00,20.87,20.14,20.42,20.38,20.34,19.89,20.48,20.33,20.98,21.04,21.42,20.77,21.25,22.02,23.12,23.69,23.30,23.89,24.87,25.53,24.36,24.62,25.13,24.02,26.69,27.13,26.67,25.76,27.33,26.22,26.10,26.84,28.02,28.98,29.03,28.92,28.82,29.38,30.97,34.77,34.42,36.63,39.74,44.80,47.96,51.40,64.90,84.68,26.67,28.78,25.10,18.36,16.39,16.36,19.21,20.21,17.34,17.82,21.13,17.64,14.62,14.97,13.60,15.20,15.10,14.58,15.51,16.97,17.98,18.40,17.69,18.65,17.04,18.44,18.58,19.67,18.24,17.10,14.10,13.03,12.41,12.00,12.97,12.28,11.88,12.16,12.32,13.53,13.64,13.64,13.92,14.14,13.90,13.01,12.79,12.51,12.88,12.79,13.48,12.70,12.78,13.53,13.62,13.63,13.88,13.97,13.12,13.83,14.26,13.92,13.85,13.65,13.82,13.78,13.50,13.86,13.78,13.92,13.67,13.81,14.19,14.32,14.66,14.17,13.88,13.42,13.55,13.50,13.68,13.48,12.96,13.25,13.34,13.29,13.45,13.36,13.55,13.39,13.28,13.05,13.22,13.07,12.35,12.38,11.76,11.65,10.94,11.15,10.89,11.01,11.31,11.53,11.37,11.53,11.46,11.20,11.08,11.25,11.36,10.62,10.94,11.04,11.05,11.29,11.42,11.27,11.08,11.01,11.47,11.28,12.72,12.54,12.90,12.86,12.30,11.93,12.31,12.64,12.67,13.34,13.40,14.88,14.14,14.10,15.68,15.52,13.86,14.13,15.25,15.24,15.71,15.10,15.02,14.91,15.70,13.85,14.86,15.65,15.65,17.75,17.03,17.09,16.07,14.60,15.05,13.47,13.72,14.28,14.67,14.04,13.65,12.54,11.50,11.40,11.18,10.95,10.68,11.17,11.09,9.55,9.04,8.76,8.86,8.89,9.15,10.20,9.68,9.04,9.17,8.93,8.78,8.94,8.83,9.02,9.13,8.92,9.17,9.42,9.62,10.12,10.23,11.02,11.12,11.65,11.39,12.90,11.98,11.96,11.00,10.50,11.40,10.97,9.89,9.88,9.94,9.81,9.86,10.03,9.75,9.69,9.61,9.59,9.61,9.49,9.10,9.36,9.02,9.44,9.33,9.31,9.03,9.21,9.20,9.02,9.03,9.04,9.20,9.00,8.75,8.76,8.59,8.90,8.94,9.05,9.08,9.09,9.08,8.92,8.18,8.34,8.52,8.81,9.43,8.90,8.21,8.51,8.91,8.69,8.83,9.01,9.04,9.05,10.02,9.69,9.62,9.70,9.55,10.12,10.55,10.99,10.89,10.72,10.91,11.56,12.70,12.45,11.42,11.21,11.26,12.11,13.14,12.24,13.44,13.45,13.12,12.86,12.70,12.23,12.21,12.69,12.19,12.17,11.65,12.33]@市盈率@股价@pe