['2010-01-06','2010-01-11','2010-01-21','2010-01-26','2010-02-01','2010-02-11','2010-02-26','2010-03-01','2010-03-11','2010-03-16','2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-16','2010-04-21','2010-04-26','2010-05-06','2010-05-11','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-06','2010-08-11','2010-08-16','2010-08-26','2010-08-31','2010-09-01','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-04-26','2011-05-06','2011-05-11','2011-05-16','2011-05-26','2011-05-31','2011-06-01','2011-06-16','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-09-16','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-10-26','2011-10-31','2011-11-01','2011-11-11','2011-11-16','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2011-12-21','2011-12-26','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-16','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-06','2013-09-11','2013-09-16','2013-09-26','2013-10-11','2013-10-16','2013-10-21','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-31','2014-08-01','2014-08-06','2014-08-11','2014-08-21','2014-08-26','2014-09-01','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-01-16','2015-01-21','2015-01-26','2015-02-06','2015-02-11','2015-02-16','2015-02-26','2015-03-06','2015-03-11','2015-03-16','2015-03-26','2015-03-31','2015-04-01','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-10-16','2015-10-21','2015-10-26','2015-11-06','2015-11-11','2015-11-16','2015-11-26','2015-12-01','2015-12-11','2015-12-16','2015-12-21','2015-12-31','2016-01-06','2016-01-11','2016-01-21','2016-01-26','2016-02-01','2016-02-16','2016-02-26','2016-03-01','2016-03-11','2016-03-16','2016-03-21','2016-03-31','2016-04-01','2016-04-06','2016-04-11','2016-04-21','2016-04-26','2016-05-06','2016-05-11','2016-05-16','2016-05-26','2016-05-31','2016-06-01','2016-06-06','2016-06-16','2016-06-21','2016-07-01','2016-07-06','2016-07-11','2016-07-21','2016-07-26','2016-08-01','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2016-09-21','2016-09-26','2016-10-11','2016-10-21','2016-10-26','2016-10-31','2016-11-01','2016-11-11','2016-11-16','2016-11-21','2016-12-01','2016-12-06','2016-12-16','2016-12-21','2016-12-26','2017-01-06','2017-01-11','2017-01-16','2017-01-26','2017-02-06','2017-02-16','2017-02-21','2017-03-01','2017-03-06','2017-03-16','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-04-21','2017-04-26','2017-05-11','2017-05-16','2017-05-26','2017-05-31','2017-06-01','2017-06-06','2017-06-16','2017-06-21','2017-06-26','2017-07-06','2017-07-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2017-11-21','2017-12-01','2017-12-06','2017-12-11','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-06','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-16','2018-04-26','2018-05-11','2018-05-16','2018-05-21','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-01','2020-04-16','2020-04-21','2020-05-06','2020-05-11','2020-05-21','2020-05-26','2020-06-01','2020-06-11','2020-06-16','2020-07-06','2020-07-16','2020-07-21','2020-07-31','2020-08-06','2020-08-11','2020-08-21','2020-08-26','2020-08-31','2020-09-01','2020-09-11','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11']@[53.61,52.16,53.51,49.64,50,46.29,49.04,49.77,48.57,46.65,50.57,50.23,51.56,52.42,51.74,56.36,56.68,59.22,51.95,53.58,51.97,51.17,54.91,53.82,48.42,50.39,55.31,55.97,57.45,61.43,61.74,66.73,61.7,65.4,63.57,63.77,61.08,59.21,62.87,70.55,69.49,73.58,71.13,65.68,70.08,67.47,66.1,71.21,72.92,65.52,33.98,32.29,29.98,30.81,31.58,31.24,32.78,33.87,33.91,33.96,33.49,35.09,35.33,32.74,33.2,33.27,32.6,31.78,30.77,29.86,30.24,29.96,27.48,27.57,27.59,26.11,25.25,28.13,28.48,29.35,28.11,27.08,26.9,24.44,25.13,25.29,24.16,24.2,23.25,23.51,24.38,24.52,22.9,22.21,23.1,23.39,23.29,23.55,23.67,25.13,25.01,23.75,21.46,18.56,17.97,16.73,18.28,17.14,18.14,18.1,18.72,19.65,19.5,19.79,19.88,18.96,19.05,18.39,17.97,18.2,17.97,17.97,17.89,17.2,17.25,21.37,20.19,19.84,20.37,18.1,17.79,16.86,16.13,15.43,15.94,15.07,15.55,15.86,15.32,15.51,13.92,14.37,16.25,14.47,14.1,14.83,14.54,14.49,14.37,14.62,14.54,13.79,14.02,14.58,12.63,13.07,13.56,14.04,14.25,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,295.45,294.09,300,300,300,300,300,287.73,267.27,261.82,270.91,285.91,281.82,282.73,295,300,300,300,300,300,300,300,300,300,300,300,300,296.82,300,286.36,300,300,300,300,300,300,300,110.3,124.09,130.3,137.73,131.52,126.82,131.82,120.91,123.33,127.42,122.27,124.55,127.58,127.42,126.82,115.45,115.61,117.12,117.58,123.48,123.94,123.18,123.18,125.45,130,122.73,121.21,119.85,122.42,124.39,133.33,132.42,141.36,151.67,150.91,156.97,151.97,149.09,148.64,157.42,145,153.48,153.48,155.45,168.48,173.33,164.7,152.73,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100.67,100.11,89.21,92.25,93.37,95.73,97.87,96.52,98.09,107.42,103.15,103.26,105.96,109.89,99.78,95.62,92.58,94.38,92.13,91.57,88.88,91.12,95.17,97.3,99.44,100.45,100,94.94,94.49,96.63,97.42,97.08,102.02,100.79,99.78,100.11,102.13,105.39,102.92,99.55,103.93,98.54,96.29,92.36,91.91,90.11,88.76,85.17,83.71,81.24,82.58,82.81,85.51,40.31,39.58,40.42,38.38,36.96,35.29,38.12,39.06,39.58,38.38,38.22,36.07,36.6,36.28,36.81,38.48,38.64,40.05,36.86,36.49,36.86,35.29,31.31,34.76,33.72,33.46,34.87,36.34,36.34,35.5,33.77,35.39,37.28,35.39,34.03,33.77,34.87,35.03,30.94,30.16,29.06,29.42,30,30.79,32.2,31.68,30.79,31.73,30.89,30.1,29.63,14.52,14.64,14.62,14.23,14.67,14.84,15.41,16.51,16.39,17,16.98,17.32,16.95,17.89,18.03,18.11,16.9,15.43,16.04,15.72,16,15.16,15.53,16.14,15.8,16.07,15.06,15.38,15.18,15.18,15.06,14.08,13.98,14.3,14.23,15.11,15.18,15.31,14.47,14.42,14.79,14.4,14,14.15,14.25,14,13.66,13.98,14.1,14.2,14.42,14.45,14.69,12.68,12.64,12.62,10.82,11.18,12.35,12.43,15.12,14.19,14.42,12.49,11.92,11.71,13.04,13.21,13.89,13.91,13.45,13.72,13.81,13.04,13.07,13.95,13.87,15.2,15.14,17.19,17.29,16.87,16.91,17.59,17.8,18.18,19.87,20.19,18.56,18.12,17.67,17.17,16.96,16.96,17.72,18.96,17.29,17.1,17.08,17.08,20.12,20.39]@[20.64,20.08,20.60,19.11,19.25,17.82,18.88,19.16,18.70,17.96,19.47,19.34,19.85,20.18,19.92,21.70,21.82,22.80,20.00,20.63,20.01,19.70,21.14,20.72,18.64,19.40,14.13,14.30,14.68,15.70,15.78,17.06,15.77,16.72,16.25,16.30,15.61,15.13,16.07,18.04,17.77,18.82,18.19,16.79,17.92,17.25,16.90,18.21,18.65,16.75,16.75,15.92,14.78,15.19,15.57,15.40,16.16,16.70,16.72,16.74,16.51,17.30,17.42,16.14,16.37,16.40,16.07,15.67,15.17,14.72,14.91,14.77,13.55,13.59,13.60,12.87,12.45,13.87,14.04,14.47,13.83,13.32,13.23,12.02,12.36,12.44,11.88,11.90,11.43,11.56,11.99,12.06,11.26,10.92,11.36,11.50,11.45,11.58,11.64,12.36,12.30,11.68,10.55,9.12,8.83,8.08,8.83,8.28,8.76,8.74,9.04,9.49,9.42,9.56,9.60,9.16,9.20,8.88,8.68,8.79,8.68,8.68,8.64,8.31,8.33,10.28,9.71,9.54,9.80,8.70,8.55,8.10,7.75,7.41,7.66,7.24,7.47,7.62,7.36,7.45,6.68,6.90,7.81,6.95,6.77,7.12,6.98,6.96,6.90,7.02,6.98,6.62,6.73,7.00,6.06,6.27,6.51,6.74,6.84,6.94,7.74,7.38,7.01,7.08,7.18,6.95,6.97,7.93,7.52,7.72,7.35,7.15,6.79,6.63,6.50,6.47,6.76,7.03,7.33,7.35,7.00,6.33,5.88,5.76,5.96,6.26,6.17,6.19,6.46,6.71,6.63,6.94,6.92,7.00,7.26,6.99,6.75,7.14,7.32,7.53,6.65,6.50,6.59,6.27,7.25,7.15,7.26,6.98,6.90,6.90,7.27,7.28,8.19,8.60,9.09,8.68,8.37,8.70,7.98,8.14,8.41,8.07,8.22,8.42,8.41,8.37,7.62,7.60,7.70,7.73,8.12,8.15,8.10,8.10,8.25,8.55,8.07,7.97,7.88,8.05,8.18,8.77,8.71,9.30,9.98,9.93,10.33,10.00,9.81,9.78,10.36,9.54,10.10,10.10,10.23,11.09,11.41,10.84,10.05,10.31,10.14,10.00,10.42,10.16,10.20,10.70,11.01,11.32,11.66,11.92,13.80,14.14,14.19,14.16,14.18,16.35,17.37,9.90,9.28,9.90,9.63,10.00,11.51,11.56,10.43,10.05,10.06,10.22,10.84,9.65,8.96,8.01,7.22,6.73,7.22,7.55,6.94,7.09,7.06,8.32,9.27,9.13,9.32,9.27,8.10,8.25,9.05,8.50,9.15,8.63,8.74,8.95,9.83,10.49,9.94,10.09,10.40,10.20,9.89,10.03,8.95,9.02,9.26,9.36,9.46,9.33,9.36,9.36,9.76,9.84,9.70,9.67,9.89,9.89,9.88,9.92,10.28,9.87,9.35,9.06,9.03,8.90,8.96,8.91,7.94,8.21,8.31,8.52,8.71,8.59,8.73,9.56,9.18,9.19,9.43,9.78,8.88,8.51,8.24,8.40,8.20,8.15,7.91,8.11,8.47,8.66,8.85,8.84,8.80,8.35,8.31,8.50,8.57,8.54,8.98,8.87,8.78,8.81,8.99,9.28,9.06,8.76,9.15,8.67,8.47,8.12,8.08,7.92,7.80,7.48,7.35,7.13,7.25,7.27,7.51,7.70,7.56,7.72,7.33,7.06,6.74,7.28,7.46,7.56,7.33,7.30,6.89,6.99,6.93,7.03,7.35,7.38,7.65,7.04,6.97,7.04,6.74,5.93,6.59,6.39,6.34,6.61,6.89,6.89,6.73,6.40,6.71,7.07,6.71,6.45,6.40,6.61,6.64,5.86,5.71,5.50,5.57,5.68,5.83,6.10,6.00,5.83,6.01,5.85,5.70,5.61,5.91,5.96,5.95,5.79,5.97,6.04,6.27,6.72,6.67,6.92,6.91,7.05,6.90,7.28,7.34,7.37,6.88,6.28,6.53,6.40,6.41,6.07,6.22,6.47,6.33,6.44,6.03,6.16,6.08,6.08,6.03,5.63,5.59,5.72,5.69,6.05,6.08,6.13,5.79,5.77,5.92,5.76,5.60,5.66,5.70,5.60,5.46,5.59,5.64,5.68,5.77,5.78,5.88,6.00,5.98,5.97,5.12,5.29,5.84,5.88,7.15,6.71,6.82,5.91,5.64,5.54,6.17,6.25,6.57,6.58,6.26,6.39,6.43,6.07,6.08,6.50,6.46,7.09,7.06,8.03,8.08,7.88,7.90,8.22,8.32,8.50,9.30,9.45,8.68,8.47,8.26,8.02,7.92,7.92,8.28,8.87,8.08,7.99,7.98,7.98,8.19,8.30]@市盈率@股价@pe