['2010-01-06','2010-01-11','2010-01-21','2010-01-26','2010-02-01','2010-02-11','2010-02-26','2010-03-01','2010-03-11','2010-03-16','2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-16','2010-04-21','2010-04-26','2010-05-11','2010-05-21','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-06','2010-08-11','2010-08-16','2010-08-26','2010-08-31','2010-09-01','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-04-26','2011-05-11','2011-05-16','2011-05-26','2011-05-31','2011-06-01','2011-06-16','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-09-16','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-10-26','2011-10-31','2011-11-01','2011-11-11','2011-11-16','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2011-12-21','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-16','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-06','2013-09-11','2013-09-16','2013-09-26','2013-10-11','2013-10-16','2013-10-21','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-21','2014-07-31','2014-08-01','2014-08-06','2014-08-11','2014-08-21','2014-08-26','2014-09-01','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-01-16','2015-01-21','2015-01-26','2015-02-06','2015-02-11','2015-02-16','2015-02-26','2015-03-06','2015-03-11','2015-03-16','2015-03-26','2015-03-31','2015-04-01','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-06-26','2015-07-01','2015-07-06','2015-07-16','2015-07-21','2015-07-31','2015-08-06','2015-08-11','2015-08-21','2015-08-26','2015-08-31','2015-09-01','2015-09-11','2015-09-16','2015-09-21','2015-10-16','2015-10-21','2015-10-26','2015-11-06','2015-11-11','2015-11-16','2015-11-26','2015-12-01','2015-12-11','2015-12-16','2015-12-21','2015-12-31','2016-01-06','2016-01-11','2016-01-21','2016-01-26','2016-02-01','2016-02-16','2016-02-26','2016-03-01','2016-03-11','2016-03-16','2016-03-21','2016-03-31','2016-04-01','2016-04-06','2016-04-11','2016-04-21','2016-04-26','2016-05-06','2016-05-11','2016-05-16','2016-05-26','2016-05-31','2016-06-01','2016-06-06','2016-06-16','2016-06-21','2016-07-01','2016-07-06','2016-07-11','2016-07-21','2016-07-26','2016-08-01','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2016-09-21','2016-09-26','2016-10-11','2016-10-21','2016-10-26','2016-10-31','2016-11-01','2016-11-11','2016-11-16','2017-02-16','2017-02-21','2017-03-01','2017-03-06','2017-03-16','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-04-21','2017-04-26','2017-05-11','2017-05-16','2017-05-26','2017-05-31','2017-06-01','2017-06-06','2017-06-16','2017-06-21','2017-06-26','2017-07-06','2017-07-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2017-11-21','2017-12-01','2017-12-06','2017-12-11','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-06','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-16','2018-04-26','2018-05-11','2018-05-16','2018-05-21','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-01','2020-04-16','2020-04-21','2020-05-11','2020-05-21','2020-05-26','2020-06-01','2020-06-11','2020-06-16','2020-07-06','2020-07-16','2020-07-21','2020-07-31','2020-08-06','2020-08-11','2020-08-21','2020-08-26','2020-08-31','2020-09-01','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11','2021-01-21','2021-01-26']@[141.21,139.39,133.48,119.24,120.15,119.09,129.55,130.45,125,124.24,133.03,139.09,139.7,139.39,162.42,162.42,160,126.67,110.76,114.7,119.55,114.7,115.76,111.67,93.18,93.94,93.94,100.61,103.94,110.91,107.27,108.48,119.39,122.58,118.33,120.15,130.91,129.09,126.67,118.94,125.15,142.27,142.58,127.73,147.88,176.52,177.27,169.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,163.79,184.14,199.66,190.34,186.9,183.1,186.9,177.24,179.31,185.17,183.45,182.07,168.97,163.45,163.45,166.9,164.14,166.9,168.62,167.24,178.62,191.38,185.86,187.24,202.41,198.62,206.55,222.07,264.14,251.03,258.97,269.31,260,268.62,280,267.59,268.28,284.83,261.03,269.31,275.17,267.24,300,300,289.31,262.41,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@[9.32,9.20,8.81,7.87,7.93,7.86,8.55,8.61,8.25,8.20,8.78,9.18,9.22,9.20,10.72,10.72,10.56,8.36,7.31,7.57,7.89,7.57,7.64,7.37,6.15,6.20,6.20,6.64,6.86,7.32,7.08,7.16,7.88,8.09,7.81,7.93,8.64,8.52,8.36,7.85,8.26,9.39,9.41,8.43,9.76,11.65,11.70,11.16,10.90,11.37,9.34,9.23,9.32,9.59,9.67,10.26,10.41,11.84,12.49,12.27,11.99,10.74,11.09,11.01,10.64,10.41,10.21,10.28,11.48,11.33,10.42,10.80,11.45,11.06,12.42,13.63,13.79,13.50,12.85,11.05,12.12,12.30,12.20,12.00,11.54,11.98,11.73,10.85,9.47,8.60,9.19,9.10,8.91,9.22,9.63,8.82,7.74,6.88,6.08,5.69,4.95,5.67,4.98,5.39,5.56,6.14,7.37,7.32,7.39,7.60,7.08,6.93,6.57,6.46,6.57,6.78,6.72,6.04,5.90,5.74,6.17,6.01,5.62,5.63,5.33,5.02,4.59,4.56,4.52,4.43,3.97,4.05,4.32,4.25,4.86,4.67,4.97,4.96,4.33,4.19,4.50,4.48,4.40,4.46,4.53,4.60,4.18,4.24,4.14,3.91,4.07,4.17,4.31,4.31,4.27,4.56,4.58,4.41,4.42,4.45,4.47,4.47,4.68,5.14,4.89,4.73,4.69,4.47,4.20,4.12,4.02,4.24,4.25,4.61,4.66,4.68,4.25,4.29,3.99,4.04,4.14,4.26,4.46,4.56,4.50,4.28,4.56,4.63,4.61,4.70,4.64,4.62,4.77,4.59,4.70,4.40,4.40,4.73,4.70,4.75,5.34,5.79,5.52,5.42,5.31,5.42,5.14,5.20,5.37,5.32,5.28,4.90,4.74,4.74,4.84,4.76,4.84,4.89,4.85,5.18,5.55,5.39,5.43,5.87,5.76,5.99,6.44,7.66,7.28,7.51,7.81,7.54,7.79,8.12,7.76,7.78,8.26,7.57,7.81,7.98,7.75,8.74,9.14,8.39,7.61,7.92,7.55,7.88,8.17,7.69,7.94,8.30,8.41,9.01,9.18,9.53,10.49,10.73,10.83,10.92,10.80,10.67,11.32,13.21,13.71,13.34,16.88,16.60,15.98,13.98,10.19,9.21,10.49,9.25,9.52,10.53,10.40,7.58,8.19,8.05,8.25,7.68,7.62,9.33,8.44,9.08,9.85,10.42,10.02,10.78,9.65,9.41,9.80,10.17,9.91,8.67,7.18,7.00,6.63,6.18,7.77,6.42,5.93,5.95,5.94,6.60,7.24,7.14,7.45,7.19,6.56,6.62,6.53,6.16,6.12,6.46,6.79,6.84,6.76,6.53,6.74,3.25,3.28,3.59,3.49,3.57,3.24,3.22,3.34,3.69,3.70,3.65,3.62,3.35,3.41,3.67,3.36,3.38,3.28,3.29,3.36,3.37,3.39,3.34,3.33,3.31,3.26,3.24,3.13,3.17,3.15,2.96,2.84,2.78,2.83,2.78,2.79,2.73,2.79,2.86,2.90,2.85,2.87,2.85,2.75,2.75,2.80,2.79,2.79,2.84,2.87,2.84,2.83,2.86,2.85,2.83,2.80,2.92,2.87,2.97,2.85,2.84,2.80,2.72,2.56,2.55,2.46,2.48,2.41,2.36,2.54,2.49,2.45,2.35,2.24,2.17,2.30,2.35,2.61,2.48,2.47,2.34,2.37,2.28,2.28,2.25,2.24,2.24,2.11,2.08,2.12,2.09,1.83,1.85,1.86,1.82,1.79,1.94,1.89,1.85,1.78,1.78,1.77,1.75,1.75,1.74,1.73,1.73,1.50,1.39,1.35,1.39,1.39,1.45,1.70,1.63,1.53,1.56,1.58,1.52,1.49,1.63,1.59,1.62,1.46,1.52,1.56,1.98,2.39,2.41,3.21,3.43,2.96,2.65,2.84,2.69,2.64,2.57,2.12,2.28,2.31,2.16,1.92,2.12,2.26,2.15,2.30,2.16,2.25,2.23,2.18,2.15,2.05,2.07,2.13,2.07,2.34,2.36,2.35,2.13,2.17,2.12,2.06,2.04,2.06,2.04,2.05,2.06,2.14,2.17,2.16,2.22,2.16,2.09,2.10,2.06,2.04,1.73,1.76,2.00,2.10,1.96,1.90,1.78,1.70,1.63,1.62,1.57,1.35,1.35,1.53,1.49,1.50,1.49,1.43,1.62,1.78,1.83,2.24,2.25,2.46,2.48,2.55,2.43,2.31,2.74,2.70,2.55,2.58,2.46,2.37,2.31,2.40,2.48,2.40,2.47,2.45,2.47,2.43,2.45,2.41,2.43,2.43]@市盈率@股价@pe