['2010-01-06','2010-01-11','2010-01-21','2010-02-01','2010-02-11','2010-02-26','2010-03-01','2010-03-11','2010-03-16','2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-16','2010-04-21','2010-04-26','2010-05-06','2010-05-11','2010-05-21','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-06','2010-08-11','2010-08-16','2010-08-26','2010-08-31','2010-09-01','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-04-26','2011-05-06','2011-05-11','2011-05-16','2011-05-26','2011-05-31','2011-06-01','2011-06-16','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-09-16','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-10-26','2011-10-31','2011-11-01','2011-11-11','2011-11-16','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2011-12-21','2011-12-26','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-16','2012-03-21','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-06','2013-09-11','2013-09-16','2013-09-26','2013-10-11','2013-10-16','2013-10-21','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-21','2014-07-31','2014-08-01','2014-08-06','2014-08-11','2014-08-21','2014-08-26','2015-02-06','2015-02-11','2015-02-16','2015-02-26','2015-03-06','2015-03-11','2015-03-16','2015-03-26','2015-03-31','2015-04-01','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-07-21','2015-07-31','2015-08-06','2016-01-21','2016-01-26','2016-02-01','2016-02-16','2016-02-26','2016-03-01','2016-03-11','2016-03-16','2016-03-21','2016-03-31','2016-04-01','2016-04-06','2016-04-11','2016-04-21','2016-04-26','2016-05-06','2016-05-11','2016-05-16','2016-05-26','2016-05-31','2016-06-01','2016-06-06','2016-06-16','2016-06-21','2016-07-01','2016-07-06','2016-07-11','2016-07-21','2016-07-26','2016-08-01','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2016-09-21','2016-09-26','2016-10-11','2016-10-21','2016-10-26','2016-10-31','2016-11-01','2016-11-11','2016-11-16','2016-11-21','2016-12-01','2016-12-06','2016-12-16','2016-12-21','2016-12-26','2017-01-06','2017-01-11','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-04-21','2017-04-26','2017-05-11','2017-05-16','2017-05-26','2017-05-31','2017-06-01','2017-06-06','2017-06-16','2017-06-21','2017-06-26','2017-07-06','2017-07-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-21','2017-12-01','2017-12-06','2017-12-11','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-16','2018-04-26','2018-05-11','2018-05-16','2018-05-21','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-01','2020-04-16','2020-04-21','2020-05-06','2020-05-11','2020-05-21','2020-05-26','2020-06-01','2020-06-11','2020-06-16','2020-07-06','2020-07-16','2020-07-21','2020-07-31','2020-08-06','2020-08-11','2020-08-21','2020-08-26','2020-08-31','2020-09-11','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11']@[300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,22.76,22.31,21.79,22.9,23.79,23.76,24.34,24.72,25.38,25.14,26.17,27.69,27.17,26.34,26.9,27.48,28.03,29.86,28.17,30.38,30.97,30.48,27.52,25.41,26.03,28.34,28.93,29.9,31,31.45,33.48,39.9,36.62,31.28,31.28,29.31,28.62,28.24,26.41,26.9,27.79,25,23.72,21.38,22.55,22.97,23.83,23.93,24.69,23.52,23.9,21.24,18.45,17.76,18.45,55.2,59.8,53.7,52.7,52.1,56,60.7,70.5,69.4,68.3,65.6,63.9,58.9,59.5,62.4,61.8,58.8,58.4,57.9,61.6,60.7,56.8,56.6,55.1,53.3,51.6,49.4,44.9,47,43.7,44.2,45.6,47.5,48,45.2,47.8,50.2,47.7,48.9,50.9,49.7,48.7,49.5,50.4,49.8,44.9,46.2,45.3,42.9,43.9,44.8,46.3,46.9,163,169,167.67,168,170.33,169,180.33,180.67,186.67,180.67,179.67,173.33,168,167.67,171.67,161.33,161.67,173.33,176.33,189,186.67,182,174.33,158.67,168.33,177,184,206,195.67,210,211.67,196.67,210,218.33,210.33,201,206.67,202.33,216,218.67,226.67,226.33,227.33,231.67,250,202,200.67,74.13,72.75,72.38,78.38,82,81.63,82.88,77.88,82.13,84.63,81.38,81.75,84.13,86,87.38,82.63,86.75,88.13,87.38,94.5,92.25,92.88,97.63,99.75,98.25,101.63,104.75,104.13,104.75,106.75,108.25,114,117.5,289,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,229,210.67,179.78,199.89,173.44,172.22,172.44,187.22,206.67,212.44,212.22,216.11,232.78,242.44,253.89,260.56,227.44,238.89,239.33,257.11,255.22,255.56,246,219.78,241.56,242.78,235.44,224.44,227.22,212.22,216.56,222.56,224,218.78,221,225.44,231,242.22,250,253.11,257,256.33,257,267.22,268.44,249.89,247.78,246.11,227.56,236.56,242.22,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,245.58,240,238.37,200.23,217.67,243.95,242.79,253.02,270,254.42,275.58,253.26,253.49,263.72,255.81,239.07,241.63,248.84,234.65,233.02,225.81,231.16,232.79,220.93,228.14,224.42,226.74,220.47,218.37,215.81,217.44,203.26,202.79,206.28,190.7,189.3,186.05,190.93,189.77,190.7,190.7,185.81,183.26,180.47,175.81,168.6,0,0]@[6.73,6.60,6.84,6.53,7.33,7.63,7.66,7.52,7.46,7.62,7.75,7.80,8.07,8.09,7.75,7.78,7.20,6.98,6.00,6.16,6.04,5.89,6.25,6.20,5.46,5.49,5.55,5.80,5.96,7.01,6.94,7.13,6.75,6.96,6.82,6.90,6.90,6.70,7.77,7.05,7.08,7.27,7.50,7.11,7.21,7.03,6.99,7.05,7.05,6.56,6.60,6.47,6.32,6.64,6.90,6.89,7.06,7.17,7.36,7.29,7.59,8.03,7.88,7.64,7.80,7.97,8.13,8.66,8.17,8.81,8.98,8.84,7.98,7.37,7.55,8.22,8.39,8.67,8.99,9.12,9.71,11.57,10.62,9.07,9.07,8.50,8.30,8.19,7.66,7.80,8.06,7.25,6.88,6.20,6.54,6.66,6.91,6.94,7.16,6.82,6.93,6.16,5.35,5.15,5.35,5.52,5.98,5.37,5.27,5.21,5.60,6.07,7.05,6.94,6.83,6.56,6.39,5.89,5.95,6.24,6.18,5.88,5.84,5.79,6.16,6.07,5.68,5.66,5.51,5.33,5.16,4.94,4.49,4.70,4.37,4.42,4.56,4.75,4.80,4.52,4.78,5.02,4.77,4.89,5.09,4.97,4.87,4.95,5.04,4.98,4.49,4.62,4.53,4.29,4.39,4.48,4.63,4.69,4.89,5.07,5.03,5.04,5.11,5.07,5.41,5.42,5.60,5.42,5.39,5.20,5.04,5.03,5.15,4.84,4.85,5.20,5.29,5.67,5.60,5.46,5.23,4.76,5.05,5.31,5.52,6.18,5.87,6.30,6.35,5.90,6.30,6.55,6.31,6.03,6.20,6.07,6.48,6.56,6.80,6.79,6.82,6.95,7.50,6.06,6.02,5.93,5.82,5.79,6.27,6.56,6.53,6.63,6.23,6.57,6.77,6.51,6.54,6.73,6.88,6.99,6.61,6.94,7.05,6.99,7.56,7.38,7.43,7.81,7.98,7.86,8.13,8.38,8.33,8.38,8.54,8.66,9.12,9.40,11.56,12.60,12.22,13.18,12.90,13.48,13.24,13.75,14.25,14.85,14.60,14.45,13.34,14.89,19.18,16.10,16.72,18.02,20.61,18.96,16.18,17.99,15.61,15.50,15.52,16.85,18.60,19.12,19.10,19.45,20.95,21.82,22.85,23.45,20.47,21.50,21.54,23.14,22.97,23.00,22.14,19.78,21.74,21.85,21.19,20.20,20.45,19.10,19.49,20.03,20.16,19.69,19.89,20.29,20.79,21.80,22.50,22.78,23.13,23.07,23.13,24.05,24.16,22.49,22.30,22.15,20.48,21.29,21.80,21.65,20.75,19.46,19.40,19.61,19.08,17.55,16.35,17.90,19.23,19.85,18.29,17.20,17.21,19.21,19.02,19.12,21.10,21.21,21.70,20.62,21.37,21.91,21.15,20.61,20.69,21.60,21.37,21.71,21.75,19.30,19.65,20.37,19.79,18.14,19.45,19.82,19.43,19.00,17.94,18.54,18.37,18.24,18.03,17.62,17.60,17.60,16.93,15.84,16.21,15.75,15.80,15.26,14.52,13.71,12.30,9.95,11.40,13.10,14.64,11.72,11.93,12.38,13.54,11.00,10.76,10.09,10.29,10.39,10.61,11.19,10.85,9.29,9.86,10.36,9.17,9.61,8.07,10.20,10.61,7.69,7.27,7.89,7.52,8.10,7.93,9.38,8.76,8.88,8.13,8.50,7.62,10.14,12.25,11.94,10.92,9.19,9.56,10.30,11.72,11.96,11.64,12.21,11.83,11.40,10.50,10.82,11.01,12.20,11.16,9.50,11.75,13.00,14.59,14.74,14.73,13.88,12.60,12.92,11.35,13.86,13.16,13.52,13.43,11.76,11.85,12.13,11.50,12.86,12.85,13.34,12.30,12.08,11.87,11.76,11.14,11.25,10.60,10.31,10.35,10.00,10.26,10.27,10.54,10.42,10.15,10.56,10.32,10.25,8.61,9.36,10.49,10.44,10.88,11.61,10.94,11.85,10.89,10.90,11.34,11.00,10.28,10.39,10.70,10.09,10.02,9.71,9.94,10.01,9.50,9.81,9.65,9.75,9.48,9.39,9.28,9.35,8.74,8.72,8.87,8.20,8.14,8.00,8.21,8.16,8.20,8.20,7.99,7.88,7.76,7.56,7.25,7.07,6.86]@市盈率@股价@pe